{"success":true,"data":[{"period":"1999-01-01","value":35.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-05","value":35.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-06","value":34.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-07","value":34.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-08","value":34.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-11","value":34.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-12","value":35.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-13","value":35.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-14","value":35.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-15","value":35.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-18","value":35.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-19","value":35.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-20","value":35.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-21","value":35.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-22","value":36.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-25","value":36.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-26","value":36.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-27","value":36.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-28","value":36.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-01-29","value":36.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-01","value":36.52,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-02","value":37.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-03","value":37.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-04","value":37.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-05","value":37.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-08","value":37.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-09","value":37.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-10","value":38.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-11","value":38.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-12","value":37.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-15","value":37.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-16","value":38.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-17","value":38.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-18","value":38.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-19","value":38.085,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-22","value":37.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-23","value":37.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-24","value":37.805,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-25","value":37.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-02-26","value":37.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-01","value":37.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-02","value":37.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-03","value":37.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-04","value":37.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-05","value":37.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-08","value":37.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-09","value":37.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-10","value":38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-11","value":37.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-12","value":37.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-15","value":38.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-16","value":37.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-17","value":38.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-18","value":37.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-19","value":37.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-22","value":37.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-23","value":38.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-24","value":38.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-25","value":38.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-26","value":38.485,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-29","value":38.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-30","value":38.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-03-31","value":38.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-01","value":38.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-02","value":38.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-06","value":38.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-07","value":38.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-08","value":38.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-09","value":38.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-12","value":38.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-13","value":38.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-14","value":38.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-15","value":38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-16","value":37.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-19","value":37.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-20","value":37.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-21","value":37.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-22","value":37.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-23","value":37.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-26","value":37.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-27","value":37.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-28","value":37.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-29","value":37.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-04-30","value":37.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-03","value":37.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-04","value":37.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-05","value":37.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-06","value":37.52,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-07","value":37.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-10","value":37.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-11","value":37.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-12","value":37.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-13","value":37.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-14","value":37.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-17","value":37.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-18","value":37.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-19","value":37.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-20","value":37.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-21","value":37.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-24","value":37.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-25","value":37.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-26","value":37.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-27","value":37.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-28","value":37.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-05-31","value":37.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-01","value":37.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-02","value":37.525,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-03","value":37.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-04","value":37.515,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-07","value":37.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-08","value":37.425,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-09","value":37.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-10","value":37.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-11","value":37.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-14","value":37.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-15","value":37.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-16","value":37.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-17","value":37.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-18","value":36.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-21","value":36.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-22","value":36.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-23","value":36.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-24","value":36.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-25","value":36.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-28","value":37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-29","value":36.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-06-30","value":36.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-01","value":36.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-02","value":36.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-07","value":36.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-08","value":36.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-09","value":36.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-12","value":36.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-13","value":36.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-14","value":36.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-15","value":36.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-16","value":36.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-19","value":36.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-20","value":36.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-21","value":36.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-22","value":36.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-23","value":36.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-26","value":36.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-27","value":36.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-28","value":36.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-29","value":36.805,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-07-30","value":36.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-02","value":36.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-03","value":36.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-04","value":36.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-05","value":36.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-06","value":36.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-09","value":36.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-10","value":36.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-11","value":36.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-12","value":36.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-13","value":36.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-16","value":36.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-17","value":36.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-18","value":36.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-19","value":36.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-20","value":36.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-23","value":36.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-24","value":36.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-25","value":36.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-26","value":36.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-27","value":36.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-30","value":36.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-08-31","value":36.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-01","value":36.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-02","value":36.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-03","value":36.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-06","value":36.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-07","value":36.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-08","value":36.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-09","value":36.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-10","value":36.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-13","value":36.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-14","value":36.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-15","value":36.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-16","value":36.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-17","value":36.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-20","value":36.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-21","value":36.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-22","value":36.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-23","value":36.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-24","value":36.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-27","value":35.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-28","value":35.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-29","value":35.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-09-30","value":35.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-01","value":35.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-04","value":35.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-05","value":35.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-06","value":36.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-07","value":36.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-08","value":36.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-11","value":36.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-12","value":36.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-13","value":36.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-14","value":37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-15","value":37.015,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-18","value":36.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-19","value":37.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-20","value":36.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-21","value":36.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-22","value":36.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-25","value":36.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-26","value":36.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-27","value":36.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-10-29","value":36.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-01","value":36.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-02","value":36.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-03","value":36.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-04","value":36.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-05","value":36.745,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-08","value":36.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-09","value":36.53,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-10","value":36.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-11","value":36.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-12","value":36.425,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-15","value":36.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-16","value":36.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-17","value":36.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-18","value":36.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-19","value":36.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-22","value":36.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-23","value":36.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-24","value":36.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-25","value":36.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-26","value":36.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-29","value":36.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-11-30","value":36.015,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-01","value":36.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-02","value":36.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-03","value":36.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-06","value":36.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-07","value":36.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-08","value":36.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-09","value":36.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-10","value":36.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-13","value":35.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-14","value":35.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-15","value":35.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-16","value":35.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-17","value":35.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-20","value":35.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-21","value":35.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-22","value":36.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-23","value":36.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-27","value":36.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-28","value":36.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-29","value":36.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-30","value":36.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"1999-12-31","value":36.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=1999&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-03","value":36.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-04","value":36.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-05","value":36.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-06","value":36.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-07","value":36.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-10","value":36.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-11","value":35.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-12","value":35.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-13","value":36.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-14","value":36.085,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-17","value":36.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-18","value":35.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-19","value":35.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-20","value":36.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-21","value":36.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-24","value":36.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-25","value":35.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-26","value":35.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-27","value":35.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-28","value":35.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-01-31","value":35.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-01","value":35.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-02","value":35.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-03","value":35.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-04","value":35.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-07","value":35.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-08","value":35.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-09","value":35.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-10","value":35.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-11","value":35.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-14","value":35.655,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-15","value":35.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-16","value":35.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-17","value":35.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-18","value":35.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-21","value":35.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-22","value":35.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-23","value":35.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-24","value":35.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-25","value":35.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-28","value":35.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-02-29","value":35.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-01","value":35.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-02","value":35.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-03","value":35.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-06","value":35.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-07","value":35.53,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-08","value":35.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-09","value":35.525,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-10","value":35.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-13","value":35.555,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-14","value":35.56,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-15","value":35.555,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-16","value":35.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-17","value":35.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-20","value":35.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-21","value":35.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-22","value":35.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-23","value":35.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-24","value":35.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-27","value":35.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-28","value":35.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-29","value":35.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-30","value":35.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-03-31","value":35.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-03","value":36.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-04","value":36.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-05","value":36.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-06","value":36.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-07","value":36.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-10","value":36.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-11","value":36.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-12","value":36.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-13","value":36.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-14","value":36.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-17","value":36.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-18","value":36.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-19","value":36.425,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-20","value":36.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-21","value":36.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-25","value":36.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-26","value":36.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-27","value":36.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-04-28","value":36.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-02","value":36.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-03","value":36.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-04","value":36.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-05","value":36.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-09","value":36.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-10","value":36.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-11","value":36.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-12","value":37.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-15","value":36.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-16","value":36.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-17","value":36.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-18","value":36.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-19","value":36.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-22","value":36.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-23","value":36.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-24","value":36.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-25","value":36.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-26","value":36.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-29","value":36.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-30","value":36.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-05-31","value":36.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-01","value":36.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-02","value":36.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-05","value":36.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-06","value":36.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-07","value":35.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-08","value":36.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-09","value":36.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-12","value":36.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-13","value":36.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-14","value":36.085,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-15","value":36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-16","value":36.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-19","value":36.17,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-20","value":36.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-21","value":36.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-22","value":36.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-23","value":35.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-26","value":35.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-27","value":35.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-28","value":35.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-29","value":35.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-06-30","value":35.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-03","value":35.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-04","value":35.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-07","value":35.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-10","value":35.655,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-11","value":35.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-12","value":35.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-13","value":35.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-14","value":35.655,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-17","value":35.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-18","value":35.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-19","value":35.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-20","value":35.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-21","value":35.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-24","value":35.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-25","value":35.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-26","value":35.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-27","value":35.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-28","value":35.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-07-31","value":35.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-01","value":35.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-02","value":35.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-03","value":35.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-04","value":35.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-07","value":35.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-08","value":35.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-09","value":35.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-10","value":35.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-11","value":35.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-14","value":35.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-15","value":35.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-16","value":35.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-17","value":35.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-18","value":35.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-21","value":35.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-22","value":35.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-23","value":35.425,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-24","value":35.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-25","value":35.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-28","value":35.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-29","value":35.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-30","value":35.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-08-31","value":35.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-01","value":35.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-04","value":35.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-05","value":35.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-06","value":35.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-07","value":35.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-08","value":35.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-11","value":35.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-12","value":35.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-13","value":35.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-14","value":35.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-15","value":35.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-18","value":35.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-19","value":35.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-20","value":35.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-21","value":35.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-22","value":35.485,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-25","value":35.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-26","value":35.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-27","value":35.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-09-29","value":35.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-02","value":35.56,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-03","value":35.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-04","value":35.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-05","value":35.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-06","value":35.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-09","value":35.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-10","value":35.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-11","value":35.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-12","value":35.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-13","value":35.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-16","value":35.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-17","value":35.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-18","value":35.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-19","value":35.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-20","value":34.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-23","value":34.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-24","value":34.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-25","value":34.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-26","value":34.745,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-27","value":34.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-30","value":34.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-10-31","value":34.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-01","value":34.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-02","value":34.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-03","value":34.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-06","value":34.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-07","value":34.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-08","value":34.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-09","value":34.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-10","value":34.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-13","value":34.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-14","value":34.725,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-15","value":34.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-16","value":34.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-20","value":34.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-21","value":34.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-22","value":34.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-23","value":34.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-24","value":34.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-27","value":34.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-28","value":34.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-29","value":34.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-11-30","value":34.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-01","value":34.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-04","value":34.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-05","value":34.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-06","value":34.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-07","value":34.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-08","value":35.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-11","value":34.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-12","value":34.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-13","value":34.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-14","value":34.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-15","value":34.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-18","value":34.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-19","value":34.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-20","value":34.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-21","value":34.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-22","value":34.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-27","value":34.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-28","value":34.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2000-12-29","value":35.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2000&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-02","value":35.01,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-03","value":35.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-04","value":35.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-05","value":35.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-08","value":35.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-09","value":35.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-10","value":35.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-11","value":35.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-12","value":35.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-15","value":35.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-16","value":35.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-17","value":35.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-18","value":35.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-19","value":35.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-22","value":35.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-23","value":35.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-24","value":35.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-25","value":34.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-26","value":34.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-29","value":34.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-30","value":34.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-01-31","value":34.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-01","value":34.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-02","value":34.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-05","value":34.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-06","value":34.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-07","value":34.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-08","value":34.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-09","value":34.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-12","value":34.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-13","value":34.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-14","value":34.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-15","value":34.525,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-16","value":34.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-19","value":34.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-20","value":34.655,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-21","value":34.56,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-22","value":34.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-23","value":34.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-26","value":34.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-27","value":34.595,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-02-28","value":34.595,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-01","value":34.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-02","value":34.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-05","value":34.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-06","value":34.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-07","value":34.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-08","value":34.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-09","value":34.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-12","value":34.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-13","value":34.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-14","value":34.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-15","value":34.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-16","value":34.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-19","value":34.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-20","value":34.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-21","value":34.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-22","value":34.56,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-23","value":34.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-26","value":34.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-27","value":34.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-28","value":34.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-29","value":34.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-03-30","value":34.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-02","value":34.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-03","value":34.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-04","value":34.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-05","value":34.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-06","value":34.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-09","value":34.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-10","value":34.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-11","value":34.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-12","value":34.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-13","value":34.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-17","value":34.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-18","value":34.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-19","value":34.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-20","value":34.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-23","value":34.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-24","value":34.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-25","value":34.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-26","value":34.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-27","value":34.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-04-30","value":34.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-02","value":34.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-03","value":34.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-04","value":34.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-07","value":34.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-09","value":34.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-10","value":34.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-11","value":34.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-14","value":34.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-15","value":34.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-16","value":34.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-17","value":34.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-18","value":34.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-21","value":34.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-22","value":34.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-23","value":34.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-24","value":34.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-25","value":34.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-28","value":34.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-29","value":34.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-30","value":34.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-05-31","value":34.135,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-01","value":34.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-04","value":34.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-05","value":34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-06","value":34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-07","value":34.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-08","value":34.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-11","value":34.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-12","value":34.085,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-13","value":33.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-14","value":33.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-15","value":33.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-18","value":33.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-19","value":33.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-20","value":33.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-21","value":33.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-22","value":34.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-25","value":33.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-26","value":33.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-27","value":33.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-28","value":33.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-06-29","value":33.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-02","value":33.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-03","value":33.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-04","value":33.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-09","value":33.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-10","value":33.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-11","value":33.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-12","value":34.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-13","value":33.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-16","value":33.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-17","value":33.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-18","value":33.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-19","value":33.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-20","value":33.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-23","value":33.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-24","value":33.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-25","value":33.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-26","value":33.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-27","value":33.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-30","value":33.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-07-31","value":33.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-01","value":33.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-02","value":33.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-03","value":33.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-06","value":33.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-07","value":33.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-08","value":33.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-09","value":33.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-10","value":33.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-13","value":33.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-14","value":33.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-15","value":33.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-16","value":33.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-17","value":33.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-20","value":34.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-21","value":34.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-22","value":34.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-23","value":34.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-24","value":34.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-27","value":34.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-28","value":34.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-29","value":34.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-30","value":34.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-08-31","value":34.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-03","value":34.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-04","value":34.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-05","value":34.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-06","value":34.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-07","value":34.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-10","value":34.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-11","value":34.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-12","value":34.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-13","value":34.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-14","value":34.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-17","value":34.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-18","value":34.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-19","value":34.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-20","value":34.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-21","value":34.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-24","value":34.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-25","value":34.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-26","value":34.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-09-27","value":33.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-01","value":33.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-02","value":33.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-03","value":33.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-04","value":33.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-05","value":33.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-08","value":33.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-09","value":33.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-10","value":33.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-11","value":33.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-12","value":33.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-15","value":33.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-16","value":33.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-17","value":33.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-18","value":33.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-19","value":33.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-22","value":33.525,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-23","value":33.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-24","value":33.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-25","value":33.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-26","value":33.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-29","value":33.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-30","value":33.53,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-10-31","value":33.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-01","value":33.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-02","value":33.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-05","value":33.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-06","value":33.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-07","value":33.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-08","value":33.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-09","value":33.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-12","value":33.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-13","value":33.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-14","value":33.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-15","value":33.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-16","value":33.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-19","value":33.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-20","value":33.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-21","value":33.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-22","value":33.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-23","value":33.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-26","value":33.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-27","value":33.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-28","value":33.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-29","value":33.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-11-30","value":33.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-03","value":33.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-04","value":33.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-05","value":33.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-06","value":33.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-07","value":32.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-10","value":32.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-11","value":32.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-12","value":32.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-13","value":32.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-14","value":32.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-17","value":32.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-18","value":32.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-19","value":31.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-20","value":31.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-21","value":32.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-27","value":32.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-28","value":32.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2001-12-31","value":31.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2001&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-02","value":31.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-03","value":31.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-04","value":31.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-07","value":32.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-08","value":32.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-09","value":32.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-10","value":32.135,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-11","value":32.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-14","value":32.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-15","value":32.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-16","value":32.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-17","value":32.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-18","value":31.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-21","value":32.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-22","value":32.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-23","value":32.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-24","value":32.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-25","value":31.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-28","value":31.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-29","value":31.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-30","value":31.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-01-31","value":31.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-01","value":31.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-04","value":31.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-05","value":31.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-06","value":31.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-07","value":31.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-08","value":31.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-11","value":31.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-12","value":31.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-13","value":31.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-14","value":31.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-15","value":31.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-18","value":31.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-19","value":31.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-20","value":31.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-21","value":31.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-22","value":31.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-25","value":31.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-26","value":31.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-27","value":31.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-02-28","value":31.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-01","value":31.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-04","value":31.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-05","value":31.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-06","value":31.53,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-07","value":31.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-08","value":31.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-11","value":31.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-12","value":31.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-13","value":31.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-14","value":31.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-15","value":31.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-18","value":31.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-19","value":31.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-20","value":31.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-21","value":31.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-22","value":31.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-25","value":31.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-26","value":31.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-27","value":31.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-28","value":31.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-03-29","value":30.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-02","value":30.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-03","value":30.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-04","value":30.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-05","value":30.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-08","value":30.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-09","value":30.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-10","value":30.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-11","value":30.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-12","value":30.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-15","value":30.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-16","value":30.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-17","value":30.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-18","value":30.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-19","value":30.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-22","value":30.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-23","value":30.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-24","value":30.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-25","value":30.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-26","value":30.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-29","value":30.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-04-30","value":30.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-02","value":30.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-03","value":30.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-06","value":30.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-07","value":30.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-09","value":30.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-10","value":30.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-13","value":30.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-14","value":30.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-15","value":30.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-16","value":30.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-17","value":30.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-20","value":30.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-21","value":30.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-22","value":30.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-23","value":30.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-24","value":30.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-27","value":30.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-28","value":30.505,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-29","value":30.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-30","value":30.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-05-31","value":30.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-03","value":30.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-04","value":30.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-05","value":30.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-06","value":30.555,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-07","value":30.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-10","value":30.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-11","value":30.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-12","value":30.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-13","value":30.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-14","value":30.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-17","value":30.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-18","value":30.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-19","value":30.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-20","value":30.485,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-21","value":30.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-24","value":30.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-25","value":29.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-26","value":29.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-27","value":29.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-06-28","value":29.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-01","value":29.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-02","value":29.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-03","value":29.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-04","value":29.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-08","value":29.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-09","value":29.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-10","value":28.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-11","value":29.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-12","value":29.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-15","value":29.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-16","value":29.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-17","value":29.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-18","value":29.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-19","value":29.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-22","value":30.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-23","value":30.17,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-24","value":30.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-25","value":30.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-26","value":30.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-29","value":30.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-30","value":30.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-07-31","value":30.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-01","value":30.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-02","value":30.485,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-05","value":30.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-06","value":30.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-07","value":30.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-08","value":30.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-09","value":30.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-12","value":31.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-13","value":31.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-14","value":31.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-15","value":31.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-16","value":31.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-19","value":30.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-20","value":30.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-21","value":30.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-22","value":31.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-23","value":30.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-26","value":30.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-27","value":30.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-28","value":30.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-29","value":30.56,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-08-30","value":30.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-02","value":30.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-03","value":30.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-04","value":30.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-05","value":30.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-06","value":30.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-09","value":30.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-10","value":29.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-11","value":29.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-12","value":29.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-13","value":30.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-16","value":30.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-17","value":30.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-18","value":30.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-19","value":30.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-20","value":29.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-23","value":30.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-24","value":30.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-25","value":30.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-26","value":30.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-27","value":30.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-09-30","value":30.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-01","value":30.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-02","value":30.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-03","value":30.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-04","value":30.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-07","value":30.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-08","value":30.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-09","value":30.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-10","value":30.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-11","value":30.725,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-14","value":30.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-15","value":30.783,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-16","value":30.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-17","value":30.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-18","value":30.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-21","value":30.56,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-22","value":30.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-23","value":30.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-24","value":30.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-25","value":30.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-29","value":30.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-30","value":30.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-10-31","value":30.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-01","value":30.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-04","value":30.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-05","value":30.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-06","value":30.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-07","value":30.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-08","value":30.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-11","value":30.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-12","value":30.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-13","value":30.725,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-14","value":30.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-15","value":30.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-18","value":30.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-19","value":30.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-20","value":30.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-21","value":30.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-22","value":30.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-25","value":30.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-26","value":30.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-27","value":31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-28","value":30.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-11-29","value":30.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-02","value":30.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-03","value":30.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-04","value":31.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-05","value":30.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-06","value":31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-09","value":31.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-10","value":31.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-11","value":31.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-12","value":31.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2002-12-13","value":31.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2002&lang=EN","retrievedAt":"2026-08-01T05:02:36.38+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:EUR","indicator":"CNB exchange rate fixing: EMU euro (EUR)","unit":"CZK per 1 EUR","frequency":"daily","geography":"EMU"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:10.516+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}