{"success":true,"data":[{"period":"2004-01-02","value":3.314,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-05","value":3.294,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-06","value":3.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-07","value":3.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-08","value":3.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-09","value":3.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-12","value":3.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-13","value":3.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-14","value":3.306,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-15","value":3.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-16","value":3.372,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-19","value":3.414,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-20","value":3.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-21","value":3.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-22","value":3.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-23","value":3.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-26","value":3.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-27","value":3.387,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-28","value":3.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-29","value":3.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-30","value":3.459,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-02","value":3.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-03","value":3.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-04","value":3.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-05","value":3.407,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-06","value":3.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-09","value":3.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-10","value":3.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-11","value":3.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-12","value":3.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-13","value":3.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-16","value":3.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-17","value":3.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-18","value":3.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-19","value":3.318,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-20","value":3.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-23","value":3.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-24","value":3.331,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-25","value":3.308,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-26","value":3.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-27","value":3.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-01","value":3.341,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-02","value":3.383,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-03","value":3.481,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-04","value":3.487,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-05","value":3.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-08","value":3.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-09","value":3.432,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-10","value":3.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-11","value":3.467,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-12","value":3.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-15","value":3.466,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-16","value":3.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-17","value":3.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-18","value":3.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-19","value":3.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-22","value":3.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-23","value":3.462,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-24","value":3.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-25","value":3.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-26","value":3.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-29","value":3.474,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-30","value":3.471,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-31","value":3.448,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-01","value":3.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-02","value":3.414,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-05","value":3.482,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-06","value":3.467,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-07","value":3.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-08","value":3.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-09","value":3.433,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-13","value":3.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-14","value":3.461,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-15","value":3.462,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-16","value":3.481,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-19","value":3.466,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-20","value":3.499,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-21","value":3.527,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-22","value":3.505,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-23","value":3.487,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-26","value":3.501,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-27","value":3.502,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-28","value":3.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-29","value":3.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-30","value":3.493,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-03","value":3.492,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-04","value":3.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-05","value":3.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-06","value":3.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-07","value":3.422,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-10","value":3.487,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-11","value":3.493,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-12","value":3.471,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-13","value":3.459,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-14","value":3.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-17","value":3.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-18","value":3.411,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-19","value":3.417,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-20","value":3.432,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-21","value":3.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-24","value":3.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-25","value":3.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-26","value":3.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-27","value":3.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-28","value":3.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-31","value":3.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-01","value":3.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-02","value":3.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-03","value":3.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-04","value":3.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-07","value":3.256,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-08","value":3.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-09","value":3.307,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-10","value":3.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-11","value":3.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-14","value":3.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-15","value":3.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-16","value":3.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-17","value":3.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-18","value":3.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-21","value":3.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-22","value":3.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-23","value":3.383,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-24","value":3.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-25","value":3.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-28","value":3.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-29","value":3.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-30","value":3.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-01","value":3.358,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-02","value":3.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-07","value":3.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-08","value":3.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-09","value":3.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-12","value":3.258,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-13","value":3.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-14","value":3.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-15","value":3.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-16","value":3.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-19","value":3.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-20","value":3.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-21","value":3.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-22","value":3.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-23","value":3.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-26","value":3.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-27","value":3.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-28","value":3.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-29","value":3.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-30","value":3.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-02","value":3.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-03","value":3.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-04","value":3.401,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-05","value":3.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-06","value":3.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-09","value":3.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-10","value":3.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-11","value":3.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-12","value":3.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-13","value":3.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-16","value":3.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-17","value":3.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-18","value":3.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-19","value":3.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-20","value":3.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-23","value":3.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-24","value":3.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-25","value":3.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-26","value":3.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-27","value":3.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-30","value":3.388,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-31","value":3.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-01","value":3.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-02","value":3.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-03","value":3.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-06","value":3.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-07","value":3.366,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-08","value":3.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-09","value":3.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-10","value":3.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-13","value":3.316,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-14","value":3.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-15","value":3.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-16","value":3.314,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-17","value":3.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-20","value":3.314,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-21","value":3.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-22","value":3.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-23","value":3.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-24","value":3.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-27","value":3.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-29","value":3.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-30","value":3.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-01","value":3.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-04","value":3.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-05","value":3.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-06","value":3.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-07","value":3.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-08","value":3.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-11","value":3.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-12","value":3.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-13","value":3.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-14","value":3.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-15","value":3.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-18","value":3.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-19","value":3.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-20","value":3.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-21","value":3.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-22","value":3.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-25","value":3.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-26","value":3.181,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-27","value":3.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-29","value":3.181,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-01","value":3.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-02","value":3.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-03","value":3.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-04","value":3.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-05","value":3.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-08","value":3.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-09","value":3.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-10","value":3.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-11","value":3.138,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-12","value":3.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-15","value":3.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-16","value":3.114,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-18","value":3.086,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-19","value":3.074,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-22","value":3.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-23","value":3.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-24","value":3.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-25","value":3.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-26","value":3.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-29","value":3.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-30","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-01","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-02","value":2.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-03","value":2.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-06","value":2.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-07","value":2.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-08","value":2.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-09","value":2.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-10","value":3.01,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-13","value":2.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-14","value":2.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-15","value":2.943,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-16","value":2.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-17","value":2.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-20","value":2.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-21","value":2.927,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-22","value":2.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-23","value":2.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-27","value":2.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-28","value":2.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-29","value":2.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-30","value":2.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-31","value":2.877,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-03","value":2.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-04","value":2.921,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-05","value":2.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-06","value":2.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-07","value":2.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-10","value":2.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-11","value":2.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-12","value":2.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-13","value":2.946,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-14","value":2.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-17","value":2.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-18","value":2.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-19","value":2.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-20","value":3.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-21","value":3.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-24","value":2.971,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-25","value":2.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-26","value":2.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-27","value":2.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-28","value":2.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-31","value":2.964,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-01","value":2.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-02","value":2.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-03","value":2.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-04","value":2.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-07","value":2.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-08","value":3.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-09","value":3.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-10","value":3.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-11","value":2.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-14","value":2.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-15","value":2.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-16","value":2.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-17","value":2.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-18","value":2.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-21","value":2.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-22","value":2.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-23","value":2.908,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-24","value":2.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-25","value":2.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-28","value":2.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-01","value":2.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-02","value":2.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-03","value":2.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-04","value":2.897,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-07","value":2.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-08","value":2.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-09","value":2.818,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-10","value":2.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-11","value":2.817,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-14","value":2.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-15","value":2.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-16","value":2.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-17","value":2.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-18","value":2.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-21","value":2.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-22","value":2.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-23","value":2.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-24","value":2.972,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-25","value":2.978,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-29","value":2.994,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-30","value":2.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-31","value":2.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-01","value":2.971,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-04","value":2.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-05","value":3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-06","value":2.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-07","value":2.972,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-08","value":2.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-11","value":2.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-12","value":2.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-13","value":2.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-14","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-15","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-18","value":2.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-19","value":2.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-20","value":2.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-21","value":2.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-22","value":2.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-25","value":3.001,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-26","value":2.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-27","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-28","value":3.032,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-29","value":3.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-02","value":3.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-03","value":3.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-04","value":2.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-05","value":2.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-06","value":2.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-09","value":2.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-10","value":2.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-11","value":2.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-12","value":3.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-13","value":3.043,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-16","value":3.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-17","value":3.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-18","value":3.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-19","value":3.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-20","value":3.079,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-23","value":3.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-24","value":3.092,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-25","value":3.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-26","value":3.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-27","value":3.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-30","value":3.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-31","value":3.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-01","value":3.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-02","value":3.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-03","value":3.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-06","value":3.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-07","value":3.147,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-08","value":3.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-09","value":3.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-10","value":3.153,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-13","value":3.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-14","value":3.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-15","value":3.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-16","value":3.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-17","value":3.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-20","value":3.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-21","value":3.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-22","value":3.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-23","value":3.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-24","value":3.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-27","value":3.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-28","value":3.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-29","value":3.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-30","value":3.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-01","value":3.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-04","value":3.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-07","value":3.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-08","value":3.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-11","value":3.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-12","value":3.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-13","value":3.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-14","value":3.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-15","value":3.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-18","value":3.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-19","value":3.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-20","value":3.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-21","value":3.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-22","value":3.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-25","value":3.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-26","value":3.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-27","value":3.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-28","value":3.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-29","value":3.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-01","value":3.166,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-02","value":3.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-03","value":3.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-04","value":3.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-05","value":3.091,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-08","value":3.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-09","value":3.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-10","value":3.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-11","value":3.046,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-12","value":3.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-15","value":3.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-16","value":3.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-17","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-18","value":3.099,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-19","value":3.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-22","value":3.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-23","value":3.119,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-24","value":3.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-25","value":3.114,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-26","value":3.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-29","value":3.102,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-30","value":3.123,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-31","value":3.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-01","value":3.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-02","value":3.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-05","value":2.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-06","value":3.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-07","value":3.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-08","value":3.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-09","value":3.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-12","value":3.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-13","value":3.076,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-14","value":3.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-15","value":3.088,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-16","value":3.061,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-19","value":3.096,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-20","value":3.111,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-21","value":3.097,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-22","value":3.104,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-23","value":3.139,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-26","value":3.163,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-27","value":3.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-29","value":3.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-30","value":3.163,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-03","value":3.198,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-04","value":3.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-05","value":3.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-06","value":3.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-07","value":3.148,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-10","value":3.153,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-11","value":3.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-12","value":3.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-13","value":3.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-14","value":3.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-17","value":3.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-18","value":3.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-19","value":3.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-20","value":3.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-21","value":3.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-24","value":3.213,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-25","value":3.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-26","value":3.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-27","value":3.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-31","value":3.176,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-01","value":3.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-02","value":3.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-03","value":3.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-04","value":3.174,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-07","value":3.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-08","value":3.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-09","value":3.216,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-10","value":3.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-11","value":3.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-14","value":3.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-15","value":3.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-16","value":3.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-18","value":3.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-21","value":3.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-22","value":3.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-23","value":3.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-24","value":3.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-25","value":3.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-28","value":3.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-29","value":3.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-30","value":3.17,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-01","value":3.181,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-02","value":3.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-05","value":3.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-06","value":3.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-07","value":3.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-08","value":3.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-09","value":3.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-12","value":3.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-13","value":3.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-14","value":3.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-15","value":3.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-16","value":3.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-19","value":3.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-20","value":3.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-21","value":3.146,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-22","value":3.149,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-23","value":3.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-27","value":3.148,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-28","value":3.131,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-29","value":3.166,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-30","value":3.171,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-02","value":3.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-03","value":3.148,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-04","value":3.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-05","value":3.088,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-06","value":3.084,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-09","value":3.078,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-10","value":3.079,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-11","value":3.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-12","value":3.066,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-13","value":3.091,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-16","value":3.066,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-17","value":3.078,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-18","value":3.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-19","value":3.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-20","value":3.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-23","value":3.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-24","value":3.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-25","value":2.978,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-26","value":2.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-27","value":3.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-30","value":3.029,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-31","value":3.023,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-01","value":3.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-02","value":3.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-03","value":3.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-06","value":3.049,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-07","value":3.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-08","value":3.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-09","value":3.052,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-10","value":3.042,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-13","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-14","value":3.086,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-15","value":3.074,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-16","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-17","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-20","value":3.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-21","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-22","value":3.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-23","value":3.062,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-24","value":3.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-27","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-28","value":3.074,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-01","value":3.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-02","value":3.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-03","value":3.057,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-06","value":3.061,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-07","value":3.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-08","value":3.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-09","value":3.101,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-10","value":3.111,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-13","value":3.117,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-14","value":3.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-15","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-16","value":3.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-17","value":3.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-20","value":3.027,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-21","value":3.032,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-22","value":3.061,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-23","value":3.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-24","value":3.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-27","value":3.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-28","value":3.064,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-29","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-30","value":3.048,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-31","value":3.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-03","value":3.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-04","value":3.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-05","value":3.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-06","value":2.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-07","value":3.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-10","value":3.048,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-11","value":3.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-12","value":3.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-13","value":3.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-14","value":3.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-18","value":3.006,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-19","value":2.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-20","value":2.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-21","value":2.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-24","value":2.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-25","value":2.947,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-26","value":2.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-27","value":2.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-28","value":2.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-02","value":2.898,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-03","value":2.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-04","value":2.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-05","value":2.876,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-09","value":2.874,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-10","value":2.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-11","value":2.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-12","value":2.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-15","value":2.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-16","value":2.849,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-17","value":2.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-18","value":2.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-19","value":2.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-22","value":2.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-23","value":2.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-24","value":2.831,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-25","value":2.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-26","value":2.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-29","value":2.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-30","value":2.831,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-31","value":2.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-01","value":2.859,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-02","value":2.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-05","value":2.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-06","value":2.837,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-07","value":2.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-08","value":2.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-09","value":2.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-12","value":2.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-13","value":2.903,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-14","value":2.908,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-15","value":2.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-16","value":2.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-19","value":2.917,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-20","value":2.924,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-21","value":2.911,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-22","value":2.919,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-23","value":2.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-26","value":2.924,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-27","value":2.916,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-28","value":2.912,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-29","value":2.928,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-30","value":2.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-03","value":2.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-04","value":2.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-07","value":2.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-10","value":2.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-11","value":2.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-12","value":2.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-13","value":2.889,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-14","value":2.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-17","value":2.917,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-18","value":2.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-19","value":2.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-20","value":2.883,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-21","value":2.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-24","value":2.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-25","value":2.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-26","value":2.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-27","value":2.869,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-28","value":2.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-31","value":2.876,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-01","value":2.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-02","value":2.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-03","value":2.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-04","value":2.852,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-07","value":2.829,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-08","value":2.829,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-09","value":2.805,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-10","value":2.806,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-11","value":2.818,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-14","value":2.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-15","value":2.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-16","value":2.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-17","value":2.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-18","value":2.822,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-21","value":2.802,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-22","value":2.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-23","value":2.821,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-24","value":2.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-25","value":2.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-28","value":2.829,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-29","value":2.832,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-30","value":2.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-31","value":2.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-01","value":2.832,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-04","value":2.821,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-05","value":2.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-06","value":2.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-07","value":2.856,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-08","value":2.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-11","value":2.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-12","value":2.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-13","value":2.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-14","value":2.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-15","value":2.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-18","value":2.883,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-19","value":2.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-20","value":2.881,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-21","value":2.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-22","value":2.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-25","value":2.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-26","value":2.879,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-27","value":2.876,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-29","value":2.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-02","value":2.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-03","value":2.844,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-04","value":2.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-05","value":2.848,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-06","value":2.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-09","value":2.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-10","value":2.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-11","value":2.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-12","value":2.897,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-13","value":2.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-16","value":2.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-17","value":2.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-18","value":2.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-19","value":2.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-20","value":2.884,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-23","value":2.898,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-24","value":2.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-25","value":2.898,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-26","value":2.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-27","value":2.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-30","value":2.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-31","value":2.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-01","value":2.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-02","value":2.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-03","value":2.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-06","value":2.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-07","value":2.818,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-08","value":2.817,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-09","value":2.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-10","value":2.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-13","value":2.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-14","value":2.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-15","value":2.822,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-16","value":2.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-20","value":2.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-21","value":2.801,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-22","value":2.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-23","value":2.772,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-24","value":2.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-27","value":2.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-28","value":2.745,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-29","value":2.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-30","value":2.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-01","value":2.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-04","value":2.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-05","value":2.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-06","value":2.717,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-07","value":2.708,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-08","value":2.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-11","value":2.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-12","value":2.711,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-13","value":2.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-14","value":2.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-15","value":2.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-18","value":2.721,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-19","value":2.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-20","value":2.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-21","value":2.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-22","value":2.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-27","value":2.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-28","value":2.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-29","value":2.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-02","value":2.666,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-03","value":2.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-04","value":2.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-05","value":2.711,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-08","value":2.727,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-09","value":2.719,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-10","value":2.738,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-11","value":2.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-12","value":2.761,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-15","value":2.751,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-16","value":2.748,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-17","value":2.766,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-18","value":2.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-19","value":2.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-22","value":2.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-23","value":2.745,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-24","value":2.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-25","value":2.778,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-26","value":2.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-29","value":2.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-30","value":2.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-31","value":2.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-01","value":2.764,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-02","value":2.774,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-05","value":2.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-06","value":2.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-07","value":2.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-08","value":2.779,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-09","value":2.779,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-12","value":2.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-13","value":2.774,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-14","value":2.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-15","value":2.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-16","value":2.756,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-19","value":2.744,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-20","value":2.736,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-21","value":2.742,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-22","value":2.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-23","value":2.761,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-26","value":2.763,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-27","value":2.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-28","value":2.742,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-01","value":2.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-02","value":2.738,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-05","value":2.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-06","value":2.752,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-07","value":2.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-08","value":2.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-09","value":2.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-12","value":2.747,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-13","value":2.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-14","value":2.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-15","value":2.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-16","value":2.678,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-19","value":2.673,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-20","value":2.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-21","value":2.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-22","value":2.684,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-23","value":2.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-26","value":2.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-27","value":2.684,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-28","value":2.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-29","value":2.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-30","value":2.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-02","value":2.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-03","value":2.683,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-04","value":2.676,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-05","value":2.674,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-06","value":2.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-10","value":2.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-11","value":2.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-12","value":2.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-13","value":2.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-16","value":2.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-17","value":2.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-18","value":2.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-19","value":2.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-20","value":2.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-23","value":2.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-24","value":2.644,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-25","value":2.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-26","value":2.644,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-27","value":2.639,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-30","value":2.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-02","value":2.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-03","value":2.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-04","value":2.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-07","value":2.646,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-09","value":2.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-10","value":2.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-11","value":2.681,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-14","value":2.673,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-15","value":2.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-16","value":2.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-17","value":2.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-18","value":2.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-21","value":2.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-22","value":2.678,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-23","value":2.676,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-24","value":2.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-25","value":2.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-28","value":2.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-29","value":2.678,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-30","value":2.706,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-31","value":2.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-01","value":2.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-04","value":2.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-05","value":2.688,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-06","value":2.693,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-07","value":2.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-08","value":2.722,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-11","value":2.726,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-12","value":2.728,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-13","value":2.747,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-14","value":2.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-15","value":2.745,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-18","value":2.728,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-19","value":2.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-20","value":2.738,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-21","value":2.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-22","value":2.725,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-25","value":2.731,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-26","value":2.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-27","value":2.727,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-28","value":2.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-29","value":2.719,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-02","value":2.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-03","value":2.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-04","value":2.697,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-09","value":2.693,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-10","value":2.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-11","value":2.649,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-12","value":2.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-13","value":2.628,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-16","value":2.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-17","value":2.626,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-18","value":2.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-19","value":2.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-20","value":2.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-23","value":2.608,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-24","value":2.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-25","value":2.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-26","value":2.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-27","value":2.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-30","value":2.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-31","value":2.614,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-01","value":2.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-02","value":2.618,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-03","value":2.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-06","value":2.594,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-07","value":2.607,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-08","value":2.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-09","value":2.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-10","value":2.628,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-13","value":2.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-14","value":2.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-15","value":2.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-16","value":2.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-17","value":2.633,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-20","value":2.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-21","value":2.622,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-22","value":2.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-23","value":2.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-24","value":2.607,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-27","value":2.608,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-28","value":2.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-29","value":2.598,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-30","value":2.601,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-31","value":2.594,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-03","value":2.603,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-04","value":2.611,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-05","value":2.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-06","value":2.592,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-07","value":2.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-10","value":2.571,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-11","value":2.567,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-12","value":2.544,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-13","value":2.538,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-14","value":2.548,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-17","value":2.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-18","value":2.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-19","value":2.543,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-20","value":2.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-21","value":2.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-24","value":2.512,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-25","value":2.515,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-26","value":2.515,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-27","value":2.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-01","value":2.491,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-02","value":2.501,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-03","value":2.506,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-04","value":2.516,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-05","value":2.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-08","value":2.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-09","value":2.523,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-10","value":2.504,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-11","value":2.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-12","value":2.501,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-15","value":2.496,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-16","value":2.509,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-17","value":2.494,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-18","value":2.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-19","value":2.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-22","value":2.479,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-23","value":2.461,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-24","value":2.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-25","value":2.446,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-26","value":2.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-29","value":2.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-30","value":2.407,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-31","value":2.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-01","value":2.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-02","value":2.398,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-05","value":2.398,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-06","value":2.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-07","value":2.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-08","value":2.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-09","value":2.341,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-12","value":2.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-13","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-14","value":2.331,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-15","value":2.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-16","value":2.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-19","value":2.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-20","value":2.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-21","value":2.323,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-22","value":2.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-23","value":2.323,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-26","value":2.317,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-27","value":2.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-28","value":2.308,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-29","value":2.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-30","value":2.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-03","value":2.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-04","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-05","value":2.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-06","value":2.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-07","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-10","value":2.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-11","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-12","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-13","value":2.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:03:18.604+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:HKD","indicator":"CNB exchange rate fixing: Hongkong dollar (HKD)","unit":"CZK per 1 HKD","frequency":"daily","geography":"Hongkong"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:10.613+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}