{"success":true,"data":[{"period":"2009-01-02","value":40.088,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-05","value":40.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-06","value":40.822,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-07","value":39.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-08","value":39.666,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-09","value":40.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-12","value":40.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-13","value":41.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-14","value":42.062,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-15","value":42.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-16","value":42.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-19","value":43.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-20","value":44.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-21","value":43.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-22","value":43.593,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-23","value":44.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-26","value":43.908,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-27","value":43.051,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-28","value":42.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-29","value":43.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-30","value":44.676,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-02","value":45.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-03","value":45.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-04","value":45.502,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-05","value":45.367,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-06","value":45.133,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-09","value":43.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-10","value":44.561,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-11","value":45.478,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-12","value":45.916,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-13","value":45.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-16","value":46.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-17","value":47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-18","value":45.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-19","value":45.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-20","value":46.204,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-23","value":44.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-24","value":44.449,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-25","value":44.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-26","value":43.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-27","value":43.574,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-02","value":43.358,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-03","value":42.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-04","value":42.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-05","value":42.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-06","value":42.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-09","value":42.353,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-10","value":41.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-11","value":41.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-12","value":40.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-13","value":40.083,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-16","value":39.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-17","value":39.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-18","value":40.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-19","value":39.034,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-20","value":38.874,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-23","value":39.249,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-24","value":39.512,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-25","value":39.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-26","value":39.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-27","value":40.591,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-30","value":40.701,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-31","value":40.602,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-01","value":40.564,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-02","value":39.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-03","value":39.633,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-06","value":39.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-07","value":40.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-08","value":39.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-09","value":39.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-10","value":40.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-14","value":40.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-15","value":40.982,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-16","value":41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-17","value":41.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-20","value":41.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-21","value":41.486,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-22","value":41.547,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-23","value":41.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-24","value":40.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-27","value":40.459,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-28","value":40.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-29","value":40.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-30","value":40.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-04","value":40.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-05","value":40.104,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-06","value":40.602,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-07","value":40.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-11","value":39.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-12","value":39.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-13","value":39.638,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-14","value":39.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-15","value":40.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-18","value":41.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-19","value":41.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-20","value":41.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-21","value":41.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-22","value":40.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-25","value":40.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-26","value":40.194,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-27","value":40.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-28","value":40.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-29","value":40.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-01","value":40.143,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-02","value":40.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-03","value":40.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-04","value":40.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-05","value":40.479,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-08","value":40.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-09","value":40.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-10","value":40.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-11","value":40.216,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-12","value":40.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-15","value":40.611,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-16","value":40.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-17","value":40.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-18","value":39.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-19","value":39.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-22","value":38.778,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-23","value":38.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-24","value":38.519,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-25","value":38.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-26","value":38.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-29","value":38.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-30","value":38.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-01","value":38.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-02","value":38.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-03","value":38.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-07","value":38.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-08","value":38.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-09","value":38.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-10","value":38.376,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-13","value":37.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-14","value":37.947,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-15","value":37.813,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-16","value":37.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-17","value":37.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-20","value":37.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-21","value":37.482,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-22","value":37.543,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-23","value":37.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-24","value":37.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-27","value":37.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-28","value":37.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-29","value":37.505,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-30","value":37.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-31","value":37.723,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-03","value":37.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-04","value":37.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-05","value":37.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-06","value":37.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-07","value":37.772,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-10","value":37.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-11","value":37.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-12","value":37.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-13","value":37.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-14","value":37.358,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-17","value":37.587,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-18","value":37.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-19","value":37.383,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-20","value":36.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-21","value":36.717,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-24","value":36.678,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-25","value":36.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-26","value":36.432,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-27","value":36.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-28","value":36.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-31","value":36.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-01","value":36.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-02","value":36.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-03","value":36.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-04","value":36.639,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-07","value":36.554,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-08","value":36.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-09","value":36.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-10","value":36.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-11","value":36.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-14","value":35.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-15","value":35.638,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-16","value":35.667,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-17","value":35.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-18","value":35.462,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-21","value":35.752,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-22","value":35.508,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-23","value":35.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-24","value":35.531,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-25","value":35.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-29","value":35.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-30","value":35.934,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-01","value":36.619,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-02","value":36.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-05","value":36.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-06","value":37.001,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-07","value":37.398,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-08","value":37.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-09","value":37.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-12","value":37.614,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-13","value":37.683,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-14","value":37.723,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-15","value":37.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-16","value":37.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-19","value":37.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-20","value":37.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-21","value":37.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-22","value":36.964,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-23","value":37.086,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-26","value":36.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-27","value":37.338,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-29","value":37.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-30","value":38.041,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-02","value":38.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-03","value":37.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-04","value":37.52,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-05","value":37.099,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-06","value":36.921,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-09","value":36.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-10","value":36.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-11","value":36.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-12","value":36.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-13","value":37.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-16","value":36.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-18","value":36.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-19","value":36.852,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-20","value":37.496,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-23","value":37.142,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-24","value":37.308,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-25","value":37.323,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-26","value":37.316,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-27","value":37.629,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-30","value":37.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-01","value":37.202,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-02","value":37.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-03","value":37.076,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-04","value":37.117,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-07","value":37.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-08","value":37.389,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-09","value":37.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-10","value":37.513,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-11","value":37.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-14","value":37.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-15","value":38.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-16","value":38.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-17","value":38.913,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-18","value":39.247,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-21","value":39.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-22","value":39.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-23","value":39.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-28","value":39.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-29","value":39.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-30","value":39.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-31","value":39.587,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-04","value":39.53,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-05","value":39.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-06","value":40.043,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-07","value":40.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-08","value":40.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-11","value":39.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-12","value":39.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-13","value":39.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-14","value":39.403,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-15","value":39.486,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-18","value":39.586,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-19","value":39.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-20","value":39.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-21","value":40.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-22","value":40.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-25","value":39.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-26","value":40.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-27","value":40.077,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-28","value":40.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-29","value":40.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-01","value":40.397,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-02","value":40.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-03","value":40.484,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-04","value":40.778,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-05","value":40.923,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-08","value":40.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-09","value":40.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-10","value":40.842,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-11","value":40.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-12","value":41.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-15","value":41.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-16","value":41.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-17","value":40.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-18","value":40.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-19","value":41.143,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-22","value":40.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-23","value":41.113,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-24","value":41.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-25","value":41.488,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-26","value":41.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-01","value":41.711,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-02","value":41.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-03","value":41.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-04","value":41.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-05","value":41.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-08","value":41.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-09","value":41.519,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-10","value":41.478,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-11","value":41.018,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-12","value":40.796,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-15","value":40.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-16","value":40.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-17","value":40.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-18","value":40.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-19","value":41.131,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-22","value":41.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-23","value":41.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-24","value":41.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-25","value":41.727,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-26","value":42.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-29","value":42.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-30","value":41.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-31","value":42.029,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-01","value":42.142,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-02","value":41.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-06","value":42.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-07","value":42.474,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-08","value":42.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-09","value":42.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-12","value":41.698,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-13","value":41.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-14","value":41.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-15","value":41.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-16","value":41.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-19","value":42.049,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-20","value":42.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-21","value":42.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-22","value":42.721,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-23","value":42.889,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-26","value":42.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-27","value":43.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-28","value":43.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-29","value":43.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-30","value":43.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-03","value":43.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-04","value":44.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-05","value":44.547,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-06","value":45.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-07","value":44.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-10","value":44.021,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-11","value":44.504,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-12","value":44.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-13","value":44.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-14","value":45.077,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-17","value":45.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-18","value":44.943,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-19","value":45.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-20","value":44.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-21","value":44.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-24","value":44.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-25","value":43.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-26","value":43.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-27","value":44.725,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-28","value":44.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-31","value":44.701,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-01","value":44.774,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-02","value":45.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-03","value":45.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-04","value":46.082,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-07","value":45.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-08","value":46.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-09","value":45.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-10","value":45.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-11","value":45.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-14","value":45.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-15","value":45.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-16","value":45.023,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-17","value":44.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-18","value":45.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-21","value":45.453,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-22","value":45.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-23","value":45.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-24","value":45.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-25","value":45.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-28","value":45.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-29","value":45.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-30","value":45.101,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-01","value":44.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-02","value":43.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-07","value":43.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-08","value":42.889,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-09","value":43.001,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-12","value":43.015,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-13","value":43.131,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-14","value":42.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-15","value":42.589,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-16","value":41.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-19","value":41.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-20","value":41.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-21","value":41.928,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-22","value":41.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-23","value":41.583,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-26","value":41.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-27","value":41.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-28","value":41.132,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-29","value":40.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-30","value":41.006,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-02","value":40.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-03","value":40.509,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-04","value":40.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-05","value":40.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-06","value":40.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-09","value":40.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-10","value":40.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-11","value":40.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-12","value":41.601,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-13","value":41.602,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-16","value":41.432,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-17","value":41.389,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-18","value":41.437,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-19","value":41.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-20","value":41.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-23","value":41.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-24","value":42.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-25","value":42.132,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-26","value":41.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-27","value":41.523,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-30","value":41.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-31","value":41.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-01","value":41.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-02","value":41.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-03","value":41.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-06","value":41.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-07","value":41.439,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-08","value":41.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-09","value":41.808,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-10","value":41.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-13","value":41.558,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-14","value":41.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-15","value":40.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-16","value":40.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-17","value":41.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-20","value":41.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-21","value":41.138,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-22","value":40.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-23","value":40.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-24","value":40.591,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-27","value":40.496,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-29","value":40.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-30","value":40.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-01","value":40.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-04","value":40.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-05","value":39.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-06","value":39.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-07","value":39.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-08","value":39.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-11","value":39.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-12","value":39.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-13","value":39.448,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-14","value":39.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-15","value":39.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-18","value":39.777,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-19","value":39.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-20","value":39.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-21","value":39.544,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-22","value":39.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-25","value":39.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-26","value":39.744,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-27","value":40.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-29","value":39.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-01","value":39.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-02","value":39.433,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-03","value":39.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-04","value":38.776,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-05","value":39.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-08","value":39.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-09","value":39.789,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-10","value":40.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-11","value":40.462,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-12","value":40.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-15","value":40.01,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-16","value":39.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-18","value":39.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-19","value":39.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-22","value":39.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-23","value":40.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-24","value":40.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-25","value":40.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-26","value":40.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-29","value":41.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-30","value":41.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-01","value":41.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-02","value":41.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-03","value":41.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-06","value":41.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-07","value":42.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-08","value":42.084,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-09","value":41.921,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-10","value":42.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-13","value":41.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-14","value":41.706,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-15","value":41.53,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-16","value":41.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-17","value":42.058,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-20","value":42.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-21","value":42.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-22","value":42.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-23","value":42.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-27","value":42.703,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-28","value":42.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-29","value":42.717,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-30","value":42.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-31","value":41.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2010&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-03","value":42.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-04","value":41.174,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-05","value":41.462,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-06","value":41.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-07","value":41.667,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-10","value":41.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-11","value":41.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-12","value":41.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-13","value":40.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-14","value":40.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-17","value":40.135,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-18","value":39.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-19","value":39.562,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-20","value":39.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-21","value":39.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-24","value":39.092,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-25","value":38.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-26","value":38.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-27","value":38.748,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-28","value":38.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-31","value":38.588,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-01","value":38.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-02","value":38.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-03","value":38.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-04","value":38.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-07","value":39.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-08","value":38.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-09","value":39.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-10","value":38.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-11","value":39.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-14","value":39.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-15","value":39.537,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-16","value":39.557,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-17","value":39.521,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-18","value":39.581,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-21","value":39.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-22","value":39.589,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-23","value":39.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-24","value":39.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-25","value":39.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-28","value":38.879,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-01","value":39.181,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-02","value":39.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-03","value":38.806,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-04","value":38.718,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-07","value":38.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-08","value":38.711,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-09","value":38.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-10","value":39.034,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-11","value":39.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-14","value":38.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-15","value":38.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-16","value":38.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-17","value":38.622,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-18","value":38.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-21","value":38.307,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-22","value":38.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-23","value":38.515,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-24","value":38.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-25","value":38.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-28","value":39.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-29","value":38.946,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-30","value":38.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-31","value":38.736,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-01","value":38.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-04","value":38.721,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-05","value":38.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-06","value":38.579,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-07","value":38.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-08","value":38.482,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-11","value":38.138,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-12","value":38.249,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-13","value":37.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-14","value":38.043,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-15","value":37.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-18","value":38.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-19","value":37.946,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-20","value":37.561,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-21","value":37.358,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-22","value":37.525,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-26","value":37.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-27","value":37.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-28","value":36.682,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-29","value":36.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-02","value":36.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-03","value":36.744,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-04","value":36.591,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-05","value":36.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-06","value":37.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-09","value":37.581,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-10","value":37.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-11","value":37.812,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-12","value":38.126,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-13","value":38.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-16","value":38.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-17","value":38.321,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-18","value":38.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-19","value":38.154,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-20","value":38.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-23","value":38.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-24","value":38.573,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-25","value":38.533,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-26","value":38.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-27","value":38.166,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-30","value":38.097,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-31","value":37.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-01","value":37.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-02","value":37.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-03","value":37.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-06","value":37.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-07","value":36.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-08","value":37.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-09","value":36.916,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-10","value":37.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-13","value":37.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-14","value":37.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-15","value":37.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-16","value":38.389,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-17","value":37.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-20","value":37.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-21","value":37.559,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-22","value":37.631,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-23","value":38.111,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-24","value":38.099,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-27","value":38.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-28","value":37.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-29","value":37.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-30","value":37.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-01","value":37.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-04","value":37.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-07","value":38.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-08","value":38.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-11","value":38.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-12","value":38.801,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-13","value":38.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-14","value":38.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-15","value":38.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-18","value":38.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-19","value":38.864,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-20","value":38.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-21","value":38.524,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-22","value":38.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-25","value":38.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-26","value":38.097,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-27","value":38.138,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-28","value":38.522,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-29","value":38.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-01","value":38.026,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-02","value":38.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-03","value":38.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-04","value":38.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-05","value":38.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-08","value":37.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-09","value":37.548,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-10","value":37.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-11","value":37.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-12","value":37.422,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-15","value":37.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-16","value":37.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-17","value":37.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-18","value":37.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-19","value":37.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-22","value":37.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-23","value":36.994,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-24","value":36.879,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-25","value":36.489,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-26","value":36.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-29","value":36.149,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-30","value":36.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-31","value":36.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-01","value":37.021,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-02","value":37.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-05","value":37.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-06","value":37.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-07","value":37.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-08","value":37.639,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-09","value":37.953,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-12","value":38.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-13","value":37.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-14","value":37.566,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-15","value":37.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-16","value":37.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-19","value":37.796,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-20","value":37.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-21","value":37.827,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-22","value":37.376,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-23","value":37.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-26","value":37.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-27","value":36.808,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-29","value":36.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-30","value":37.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-03","value":37.972,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-04","value":38.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-05","value":37.722,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-06","value":38.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-07","value":37.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-10","value":37.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-11","value":36.913,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-12","value":36.783,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-13","value":36.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-14","value":36.549,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-17","value":36.731,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-18","value":36.874,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-19","value":36.573,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-20","value":36.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-21","value":36.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-24","value":36.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-25","value":36.147,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-26","value":36.163,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-27","value":35.876,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-31","value":36.398,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-01","value":37.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-02","value":37.032,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-03","value":36.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-04","value":37.013,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-07","value":37.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-08","value":36.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-09","value":37.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-10","value":37.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-11","value":37.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-14","value":37.429,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-15","value":37.607,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-16","value":37.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-18","value":36.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-21","value":36.516,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-22","value":36.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-23","value":36.644,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-24","value":36.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-25","value":37.659,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-28","value":37.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-29","value":36.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-30","value":36.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-01","value":36.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-02","value":36.483,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-05","value":36.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-06","value":36.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-07","value":36.646,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-08","value":36.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-09","value":36.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-12","value":36.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-13","value":36.519,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-14","value":36.808,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-15","value":36.633,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-16","value":36.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-19","value":36.794,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-20","value":36.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-21","value":37.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-22","value":37.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-23","value":37.411,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-27","value":37.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-28","value":37.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-29","value":37.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-30","value":37.611,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2011&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-02","value":36.991,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-03","value":37.139,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-04","value":37.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-05","value":38.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-06","value":38.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-09","value":38.633,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-10","value":39.006,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-11","value":39.139,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-12","value":38.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-13","value":38.723,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-16","value":39.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-17","value":39.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-18","value":39.531,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-19","value":38.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-20","value":39.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-23","value":38.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-24","value":39.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-25","value":39.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-26","value":38.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-27","value":38.772,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-30","value":38.728,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-31","value":38.652,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-01","value":38.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-02","value":39.092,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-03","value":39.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-06","value":39.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-07","value":38.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-08","value":38.016,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-09","value":38.077,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-10","value":38.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-13","value":38.411,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-14","value":38.595,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-15","value":39.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-16","value":39.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-17","value":38.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-20","value":38.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-21","value":38.202,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-22","value":38.613,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-23","value":38.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-24","value":38.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-27","value":37.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-28","value":37.716,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-29","value":37.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-01","value":37.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-02","value":37.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-05","value":37.655,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-06","value":37.536,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-07","value":37.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-08","value":37.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-09","value":37.586,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-12","value":37.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-13","value":37.721,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-14","value":37.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-15","value":37.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-16","value":37.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-19","value":37.132,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-20","value":36.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-21","value":36.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-22","value":36.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-23","value":36.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-26","value":36.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-27","value":36.422,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-28","value":36.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-29","value":36.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-30","value":36.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-02","value":36.568,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-03","value":36.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-04","value":36.629,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-05","value":37.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-06","value":36.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-10","value":36.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-11","value":36.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-12","value":36.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-13","value":36.739,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-16","value":36.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-17","value":36.706,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-18","value":36.583,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-19","value":36.457,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-20","value":36.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-23","value":36.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-24","value":36.046,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-25","value":35.771,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-26","value":35.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-27","value":35.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-30","value":35.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-02","value":35.869,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-03","value":35.571,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-04","value":35.631,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-07","value":36.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-09","value":36.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-10","value":36.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-11","value":36.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-14","value":36.614,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-15","value":36.928,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-16","value":36.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-17","value":36.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-18","value":36.52,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-21","value":35.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-22","value":35.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-23","value":35.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-24","value":36.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-25","value":36.573,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-28","value":36.488,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-29","value":36.578,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-30","value":36.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-31","value":36.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-01","value":37.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-04","value":37.181,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-05","value":37.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-06","value":36.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-07","value":36.594,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-08","value":36.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-11","value":36.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-12","value":36.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-13","value":36.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-14","value":36.457,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-15","value":36.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-18","value":36.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-19","value":36.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-20","value":35.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-21","value":36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-22","value":35.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-25","value":36.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-26","value":36.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-27","value":36.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-28","value":36.587,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-29","value":36.611,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-02","value":36.568,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-03","value":37.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-04","value":37.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-09","value":37.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-10","value":37.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-11","value":37.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-12","value":37.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-13","value":37.789,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-16","value":37.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-17","value":37.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-18","value":37.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-19","value":37.376,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-20","value":37.897,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-23","value":37.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-24","value":37.638,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-25","value":37.498,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-26","value":37.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-27","value":37.126,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-30","value":37.131,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-31","value":36.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-01","value":37.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-02","value":36.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-03","value":37.018,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-06","value":36.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-07","value":36.675,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-08","value":36.818,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-09","value":36.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-10","value":37.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-13","value":36.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-14","value":36.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-15","value":36.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-16","value":36.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-17","value":36.387,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-20","value":36.471,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-21","value":35.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-22","value":36.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-23","value":35.898,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-24","value":35.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-27","value":35.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-28","value":35.538,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-29","value":35.549,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-30","value":35.701,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-31","value":35.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-03","value":35.662,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-04","value":35.541,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-05","value":35.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-06","value":35.141,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-07","value":34.928,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-10","value":34.629,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-11","value":34.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-12","value":34.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-13","value":34.211,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-14","value":34.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-17","value":34.656,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-18","value":35.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-19","value":35.389,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-20","value":35.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-21","value":35.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-24","value":36.109,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-25","value":36.101,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-26","value":36.349,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-27","value":36.434,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-01","value":37.154,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-02","value":36.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-03","value":37.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-04","value":37.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-05","value":36.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-08","value":36.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-09","value":36.508,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-10","value":36.481,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-11","value":36.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-12","value":36.429,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-15","value":36.249,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-16","value":36.051,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-17","value":35.751,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-18","value":35.331,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-19","value":35.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-22","value":35.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-23","value":35.644,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-24","value":35.912,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-25","value":35.789,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-26","value":36.016,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-29","value":35.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-30","value":35.776,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-31","value":35.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-01","value":36.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-02","value":36.489,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-05","value":36.162,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-06","value":36.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-07","value":36.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-08","value":36.719,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-09","value":36.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-12","value":36.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-13","value":36.564,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-14","value":36.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-15","value":36.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-16","value":36.306,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-19","value":36.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-20","value":35.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-21","value":36.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-22","value":35.763,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-23","value":35.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-26","value":35.058,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-27","value":35.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-28","value":35.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-29","value":35.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-30","value":35.842,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-03","value":35.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-04","value":35.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-05","value":35.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-06","value":35.602,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-07","value":35.879,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-10","value":35.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-11","value":35.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-12","value":35.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-13","value":35.506,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2012&lang=EN","retrievedAt":"2026-08-01T05:04:31.607+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:INR","indicator":"CNB exchange rate fixing: India rupee (INR)","unit":"CZK per 100 INR","frequency":"daily","geography":"India"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:10.794+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}