{"success":true,"data":[{"period":"2004-01-02","value":36.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-05","value":36.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-06","value":36.431,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-07","value":36.487,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-08","value":36.496,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-09","value":36.591,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-12","value":36.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-13","value":36.593,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-14","value":36.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-15","value":36.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-16","value":37.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-19","value":38.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-20","value":38.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-21","value":37.693,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-22","value":37.821,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-23","value":38.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-26","value":38.061,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-27","value":37.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-28","value":38.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-29","value":38.286,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-30","value":38.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-02","value":38.442,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-03","value":38.505,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-04","value":38.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-05","value":38.656,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-06","value":38.499,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-09","value":38.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-10","value":38.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-11","value":37.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-12","value":37.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-13","value":37.548,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-16","value":37.413,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-17","value":37.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-18","value":37.774,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-19","value":37.919,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-20","value":37.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-23","value":37.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-24","value":37.624,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-25","value":37.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-26","value":37.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-27","value":37.371,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-01","value":37.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-02","value":37.438,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-03","value":37.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-04","value":37.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-05","value":37.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-08","value":37.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-09","value":38.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-10","value":38.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-11","value":38.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-12","value":38.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-15","value":38.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-16","value":38.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-17","value":38.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-18","value":38.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-19","value":38.058,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-22","value":37.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-23","value":37.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-24","value":37.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-25","value":37.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-26","value":37.429,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-29","value":37.309,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-30","value":37.308,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-31","value":37.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-01","value":37.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-02","value":37.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-05","value":37.338,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-06","value":37.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-07","value":37.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-08","value":37.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-09","value":37.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-13","value":36.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-14","value":36.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-15","value":36.648,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-16","value":37.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-19","value":37.17,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-20","value":37.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-21","value":37.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-22","value":37.141,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-23","value":36.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-26","value":37.066,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-27","value":37.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-28","value":37.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-29","value":37.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-30","value":36.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-03","value":36.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-04","value":36.571,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-05","value":36.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-06","value":36.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-07","value":36.513,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-10","value":36.624,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-11","value":36.56,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-12","value":36.448,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-13","value":36.286,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-14","value":36.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-17","value":36.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-18","value":36.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-19","value":36.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-20","value":36.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-21","value":36.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-24","value":36.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-25","value":36.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-26","value":36.117,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-27","value":36.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-28","value":36.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-31","value":36.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-01","value":36.123,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-02","value":35.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-03","value":35.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-04","value":35.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-07","value":35.805,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-08","value":35.771,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-09","value":35.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-10","value":35.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-11","value":36.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-14","value":36.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-15","value":36.399,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-16","value":36.478,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-17","value":36.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-18","value":36.486,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-21","value":36.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-22","value":36.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-23","value":36.318,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-24","value":35.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-25","value":36.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-28","value":36.113,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-29","value":36.317,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-30","value":35.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-01","value":36.041,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-02","value":36.049,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-07","value":35.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-08","value":35.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-09","value":35.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-12","value":35.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-13","value":35.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-14","value":35.754,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-15","value":35.607,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-16","value":35.614,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-19","value":35.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-20","value":35.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-21","value":35.961,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-22","value":36.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-23","value":36.152,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-26","value":36.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-27","value":36.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-28","value":36.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-29","value":36.726,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-30","value":36.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-02","value":36.648,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-03","value":36.787,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-04","value":36.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-05","value":36.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-06","value":36.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-09","value":36.202,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-10","value":35.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-11","value":36.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-12","value":36.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-13","value":36.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-16","value":36.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-17","value":36.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-18","value":35.944,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-19","value":36.134,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-20","value":36.105,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-23","value":36.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-24","value":36.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-25","value":36.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-26","value":36.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-27","value":36.515,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-30","value":36.493,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-31","value":36.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-01","value":36.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-02","value":36.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-03","value":36.129,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-06","value":36.139,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-07","value":36.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-08","value":36.309,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-09","value":36.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-10","value":36.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-13","value":36.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-14","value":35.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-15","value":35.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-16","value":35.913,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-17","value":36.046,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-20","value":35.951,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-21","value":35.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-22","value":35.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-23","value":35.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-24","value":36.031,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-27","value":36.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-29","value":36.086,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-30","value":36.026,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-01","value":35.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-04","value":35.964,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-05","value":35.836,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-06","value":35.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-07","value":35.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-08","value":35.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-11","value":35.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-12","value":35.966,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-13","value":36.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-14","value":36.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-15","value":36.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-18","value":36.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-19","value":35.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-20","value":35.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-21","value":36.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-22","value":36.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-25","value":35.966,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-26","value":35.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-27","value":35.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-29","value":35.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-01","value":35.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-02","value":35.877,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-03","value":35.837,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-04","value":35.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-05","value":36.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-08","value":36.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-09","value":36.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-10","value":35.883,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-11","value":35.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-12","value":36.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-15","value":36.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-16","value":35.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-18","value":36.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-19","value":35.831,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-22","value":35.727,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-23","value":35.631,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-24","value":35.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-25","value":35.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-26","value":35.756,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-29","value":35.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-30","value":35.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-01","value":35.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-02","value":36.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-03","value":36.817,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-06","value":36.682,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-07","value":36.848,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-08","value":37.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-09","value":36.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-10","value":36.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-13","value":36.508,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-14","value":36.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-15","value":36.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-16","value":36.048,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-17","value":36.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-20","value":36.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-21","value":36.417,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-22","value":36.561,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-23","value":36.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-27","value":36.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-28","value":36.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-29","value":36.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-30","value":36.317,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-31","value":36.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-03","value":36.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-04","value":36.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-05","value":36.569,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-06","value":36.602,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-07","value":36.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-10","value":36.455,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-11","value":36.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-12","value":36.864,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-13","value":36.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-14","value":36.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-17","value":37.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-18","value":37.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-19","value":37.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-20","value":37.442,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-21","value":37.282,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-24","value":37.092,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-25","value":37.018,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-26","value":36.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-27","value":37.17,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-28","value":37.422,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-31","value":37.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-01","value":37.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-02","value":37.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-03","value":37.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-04","value":36.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-07","value":36.982,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-08","value":36.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-09","value":37.031,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-10","value":37.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-11","value":37.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-14","value":37.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-15","value":37.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-16","value":37.079,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-17","value":36.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-18","value":37.041,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-21","value":37.461,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-22","value":37.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-23","value":37.211,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-24","value":36.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-25","value":37.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-28","value":37.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-01","value":36.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-02","value":37.105,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-03","value":37.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-04","value":37.142,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-07","value":37.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-08","value":37.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-09","value":37.062,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-10","value":37.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-11","value":37.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-14","value":37.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-15","value":37.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-16","value":37.919,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-17","value":38.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-18","value":38.104,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-21","value":38.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-22","value":38.046,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-23","value":37.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-24","value":37.764,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-25","value":37.799,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-29","value":37.982,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-30","value":37.909,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-31","value":38.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-01","value":38.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-04","value":38.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-05","value":38.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-06","value":38.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-07","value":37.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-08","value":38.042,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-11","value":37.606,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-12","value":37.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-13","value":36.652,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-14","value":36.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-15","value":37.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-18","value":36.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-19","value":37.143,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-20","value":36.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-21","value":36.944,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-22","value":37.171,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-25","value":36.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-26","value":36.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-27","value":36.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-28","value":37.099,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-29","value":37.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-02","value":37.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-03","value":36.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-04","value":36.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-05","value":36.032,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-06","value":35.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-09","value":36.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-10","value":36.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-11","value":35.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-12","value":35.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-13","value":35.593,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-16","value":35.796,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-17","value":36.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-18","value":36.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-19","value":36.787,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-20","value":36.898,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-23","value":37.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-24","value":37.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-25","value":37.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-26","value":37.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-27","value":37.608,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-30","value":37.808,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-31","value":38.062,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-01","value":38.41,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-02","value":38.042,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-03","value":37.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-06","value":38.026,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-07","value":38.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-08","value":38.309,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-09","value":38.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-10","value":38.066,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-13","value":37.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-14","value":37.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-15","value":37.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-16","value":37.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-17","value":37.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-20","value":37.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-21","value":37.539,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-22","value":37.542,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-23","value":37.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-24","value":37.559,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-27","value":37.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-28","value":38.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-29","value":38.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-30","value":38.153,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-01","value":38.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-04","value":38.372,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-07","value":38.538,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-08","value":38.532,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-11","value":38.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-12","value":38.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-13","value":38.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-14","value":38.432,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-15","value":38.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-18","value":38.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-19","value":38.586,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-20","value":38.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-21","value":38.474,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-22","value":38.483,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-25","value":38.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-26","value":38.889,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-27","value":39.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-28","value":38.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-29","value":38.486,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-01","value":38.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-02","value":38.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-03","value":38.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-04","value":38.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-05","value":37.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-08","value":37.438,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-09","value":36.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-10","value":36.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-11","value":36.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-12","value":37.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-15","value":37.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-16","value":37.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-17","value":37.438,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-18","value":37.628,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-19","value":37.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-22","value":37.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-23","value":38.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-24","value":37.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-25","value":38.123,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-26","value":38.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-29","value":38.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-30","value":38.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-31","value":38.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-01","value":38.097,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-02","value":38.154,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-05","value":37.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-06","value":37.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-07","value":37.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-08","value":37.516,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-09","value":37.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-12","value":37.827,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-13","value":38.309,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-14","value":38.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-15","value":38.483,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-16","value":38.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-19","value":38.698,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-20","value":39.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-21","value":39.143,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-22","value":39.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-23","value":39.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-26","value":39.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-27","value":38.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-29","value":39.113,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-30","value":39.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-03","value":40.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-04","value":40.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-05","value":40.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-06","value":40.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-07","value":39.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-10","value":39.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-11","value":40.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-12","value":40.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-13","value":40.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-14","value":40.512,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-17","value":40.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-18","value":40.804,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-19","value":40.817,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-20","value":41.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-21","value":41.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-24","value":41.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-25","value":40.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-26","value":40.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-27","value":40.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-31","value":40.161,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-01","value":40.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-02","value":41.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-03","value":40.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-04","value":40.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-07","value":41.059,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-08","value":40.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-09","value":40.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-10","value":40.387,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-11","value":40.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-14","value":40.135,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-15","value":40.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-16","value":40.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-18","value":40.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-21","value":39.964,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-22","value":39.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-23","value":39.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-24","value":39.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-25","value":39.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-28","value":38.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-29","value":38.779,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-30","value":38.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-01","value":38.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-02","value":38.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-05","value":38.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-06","value":37.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-07","value":38.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-08","value":38.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-09","value":38.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-12","value":38.614,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-13","value":38.549,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-14","value":38.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-15","value":38.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-16","value":38.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-19","value":38.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-20","value":38.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-21","value":38.397,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-22","value":38.159,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-23","value":38.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-27","value":38.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-28","value":38.152,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-29","value":38.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-30","value":38.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-02","value":38.918,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-03","value":38.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-04","value":38.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-05","value":38.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-06","value":39.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-09","value":39.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-10","value":38.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-11","value":38.829,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-12","value":38.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-13","value":38.971,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-16","value":38.849,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-17","value":38.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-18","value":38.673,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-19","value":38.421,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-20","value":38.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-23","value":38.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-24","value":37.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-25","value":37.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-26","value":37.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-27","value":37.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-30","value":37.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-31","value":37.513,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-01","value":37.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-02","value":37.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-03","value":37.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-06","value":37.509,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-07","value":37.859,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-08","value":37.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-09","value":37.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-10","value":37.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-13","value":37.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-14","value":37.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-15","value":37.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-16","value":37.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-17","value":37.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-20","value":37.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-21","value":36.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-22","value":35.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-23","value":35.804,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-24","value":35.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-27","value":36.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-28","value":36.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-01","value":36.533,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-02","value":35.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-03","value":36.042,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-06","value":35.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-07","value":36.159,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-08","value":35.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-09","value":34.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-10","value":34.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-13","value":33.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-14","value":34.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-15","value":34.123,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-16","value":34.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-17","value":33.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-20","value":33.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-21","value":33.549,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-22","value":33.147,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-23","value":33.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-24","value":32.673,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-27","value":33.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-28","value":33.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-29","value":33.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-30","value":33.592,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-31","value":33.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-03","value":32.406,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-04","value":32.389,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-05","value":32.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-06","value":31.864,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-07","value":32.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-10","value":32.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-11","value":31.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-12","value":30.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-13","value":31.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-14","value":31.042,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-18","value":30.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-19","value":29.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-20","value":29.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-21","value":29.693,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-24","value":29.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-25","value":30.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-26","value":30.587,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-27","value":30.586,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-28","value":30.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-02","value":30.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-03","value":30.127,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-04","value":31.152,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-05","value":31.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-09","value":31.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-10","value":31.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-11","value":31.531,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-12","value":30.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-15","value":31.082,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-16","value":31.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-17","value":31.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-18","value":31.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-19","value":31.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-22","value":30.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-23","value":30.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-24","value":30.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-25","value":30.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-26","value":30.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-29","value":30.464,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-30","value":30.448,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-31","value":30.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-01","value":30.601,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-02","value":30.764,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-05","value":30.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-06","value":30.147,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-07","value":30.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-08","value":30.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-09","value":30.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-12","value":30.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-13","value":30.083,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-14","value":29.759,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-15","value":29.806,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-16","value":29.906,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-19","value":30.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-20","value":30.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-21","value":30.319,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-22","value":30.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-23","value":29.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-26","value":30.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-27","value":29.818,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-28","value":29.559,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-29","value":29.551,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-30","value":29.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-03","value":29.491,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-04","value":29.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-07","value":29.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-10","value":29.524,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-11","value":29.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-12","value":30.133,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-13","value":30.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-14","value":30.028,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-17","value":30.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-18","value":29.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-19","value":30.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-20","value":30.568,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-21","value":30.503,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-24","value":30.414,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-25","value":30.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-26","value":30.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-27","value":30.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-28","value":30.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-31","value":30.706,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-01","value":30.781,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-02","value":31.198,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-03","value":31.502,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-04","value":31.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-07","value":31.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-08","value":30.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-09","value":30.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-10","value":30.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-11","value":30.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-14","value":31.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-15","value":31.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-16","value":31.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-17","value":31.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-18","value":31.584,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-21","value":31.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-22","value":31.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-23","value":31.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-24","value":31.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-25","value":31.532,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-28","value":31.464,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-29","value":31.522,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-30","value":31.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-31","value":31.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-01","value":32.013,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-04","value":31.759,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-05","value":31.898,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-06","value":31.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-07","value":31.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-08","value":31.129,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-11","value":31.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-12","value":31.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-13","value":31.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-14","value":32.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-15","value":31.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-18","value":32.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-19","value":32.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-20","value":31.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-21","value":31.767,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-22","value":31.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-25","value":31.812,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-26","value":31.964,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-27","value":32.014,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-29","value":31.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-02","value":31.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-03","value":31.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-04","value":32.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-05","value":32.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-06","value":32.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-09","value":32.602,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-10","value":32.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-11","value":32.777,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-12","value":32.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-13","value":32.982,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-16","value":33.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-17","value":33.119,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-18","value":33.256,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-19","value":33.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-20","value":32.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-23","value":32.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-24","value":33.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-25","value":33.111,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-26","value":32.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-27","value":32.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-30","value":32.613,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-31","value":32.681,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-01","value":32.412,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-02","value":32.494,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-03","value":32.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-06","value":32.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-07","value":32.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-08","value":32.117,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-09","value":32.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-10","value":32.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-13","value":31.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-14","value":31.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-15","value":31.108,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-16","value":31.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-20","value":30.906,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-21","value":30.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-22","value":30.174,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-23","value":30.449,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-24","value":30.453,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-27","value":30.496,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-28","value":30.592,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-29","value":30.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-30","value":31.026,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-01","value":31.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-04","value":30.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-05","value":30.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-06","value":30.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-07","value":30.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-08","value":30.424,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-11","value":30.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-12","value":30.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-13","value":30.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-14","value":30.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-15","value":30.794,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-18","value":30.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-19","value":30.573,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-20","value":29.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-21","value":30.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-22","value":30.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-27","value":29.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-28","value":29.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-29","value":29.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-02","value":29.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-03","value":29.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-04","value":30.054,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-05","value":29.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-08","value":30.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-09","value":29.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-10","value":29.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-11","value":29.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-12","value":30.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-15","value":30.513,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-16","value":30.371,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-17","value":30.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-18","value":30.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-19","value":30.812,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-22","value":30.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-23","value":31.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-24","value":31.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-25","value":31.584,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-26","value":31.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-29","value":31.653,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-30","value":31.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-31","value":31.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-01","value":31.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-02","value":31.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-05","value":31.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-06","value":31.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-07","value":31.898,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-08","value":31.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-09","value":32.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-12","value":32.052,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-13","value":31.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-14","value":32.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-15","value":31.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-16","value":32.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-19","value":32.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-20","value":32.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-21","value":32.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-22","value":32.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-23","value":32.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-26","value":32.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-27","value":32.595,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-28","value":32.166,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-01","value":31.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-02","value":31.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-05","value":31.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-06","value":31.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-07","value":31.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-08","value":31.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-09","value":31.722,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-12","value":31.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-13","value":31.777,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-14","value":31.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-15","value":31.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-16","value":31.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-19","value":31.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-20","value":31.282,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-21","value":31.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-22","value":31.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-23","value":31.627,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-26","value":31.669,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-27","value":31.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-28","value":31.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-29","value":31.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-30","value":31.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-02","value":31.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-03","value":31.592,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-04","value":31.397,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-05","value":31.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-06","value":31.128,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-10","value":31.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-11","value":31.421,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-12","value":31.502,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-13","value":31.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-16","value":31.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-17","value":31.627,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-18","value":31.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-19","value":31.693,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-20","value":31.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-23","value":32.018,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-24","value":32.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-25","value":32.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-26","value":32.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-27","value":32.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-30","value":32.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-02","value":32.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-03","value":32.465,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-04","value":32.503,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-07","value":32.612,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-09","value":32.553,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-10","value":32.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-11","value":32.742,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-14","value":32.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-15","value":32.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-16","value":33.074,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-17","value":33.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-18","value":33.054,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-21","value":33.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-22","value":33.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-23","value":34.097,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-24","value":33.787,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-25","value":33.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-28","value":34.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-29","value":33.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-30","value":34.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-31","value":34.153,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-01","value":34.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-04","value":33.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-05","value":33.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-06","value":33.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-07","value":33.562,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-08","value":33.049,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-11","value":33.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-12","value":33.594,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-13","value":33.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-14","value":34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-15","value":34.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-18","value":34.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-19","value":34.249,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-20","value":34.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-21","value":34.043,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-22","value":34.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-25","value":34.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-26","value":33.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-27","value":33.853,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-28","value":34.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-29","value":34.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-02","value":34.176,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-03","value":34.066,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-04","value":33.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-09","value":34.652,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-10","value":34.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-11","value":34.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-12","value":34.059,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-13","value":34.161,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-16","value":34.128,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-17","value":34.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-18","value":34.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-19","value":34.384,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-20","value":34.382,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-23","value":34.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-24","value":34.509,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-25","value":34.206,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-26","value":33.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-27","value":33.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-30","value":32.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-31","value":33.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-01","value":32.706,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-02","value":32.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-03","value":32.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-06","value":31.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-07","value":32.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-08","value":32.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-09","value":31.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-10","value":30.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-13","value":31.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-14","value":31.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-15","value":30.792,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-16","value":29.608,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-17","value":29.799,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-20","value":30.382,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-21","value":30.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-22","value":31.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-23","value":31.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-24","value":31.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-27","value":31.801,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-28","value":31.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-29","value":31.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-30","value":31.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-31","value":32.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-03","value":31.719,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-04","value":31.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-05","value":31.446,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-06","value":31.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-07","value":31.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-10","value":30.698,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-11","value":30.747,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-12","value":30.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-13","value":30.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-14","value":30.653,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-17","value":30.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-18","value":30.504,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-19","value":31.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-20","value":31.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-21","value":31.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-24","value":31.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-25","value":31.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-26","value":31.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-27","value":31.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-01","value":31.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-02","value":31.414,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-03","value":31.626,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-04","value":31.756,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-05","value":31.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-08","value":32.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-09","value":32.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-10","value":32.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-11","value":32.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-12","value":32.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-15","value":32.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-16","value":31.908,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-17","value":32.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-18","value":32.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-19","value":31.883,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-22","value":31.111,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-23","value":31.562,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-24","value":31.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-25","value":31.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-26","value":31.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-29","value":31.034,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-30","value":30.951,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-31","value":31.138,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-01","value":31.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-02","value":31.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-05","value":31.433,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-06","value":31.597,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-07","value":31.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-08","value":30.916,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-09","value":30.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-12","value":30.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-13","value":30.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-14","value":30.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-15","value":30.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-16","value":29.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-19","value":29.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-20","value":28.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-21","value":29.084,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-22","value":28.624,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-23","value":28.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-26","value":28.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-27","value":28.613,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-28","value":28.831,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-29","value":29.089,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-30","value":29.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-03","value":29.114,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-04","value":28.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-05","value":28.739,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-06","value":28.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-07","value":29.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-10","value":28.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-11","value":28.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-12","value":29.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-13","value":29.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:04:49.015+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:ISK","indicator":"CNB exchange rate fixing: Iceland krona (ISK)","unit":"CZK per 100 ISK","frequency":"daily","geography":"Iceland"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:10.834+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}