{"success":true,"data":[{"period":"2004-01-02","value":2.153,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-05","value":2.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-06","value":2.139,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-07","value":2.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-08","value":2.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-09","value":2.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-12","value":2.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-13","value":2.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-14","value":2.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-15","value":2.176,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-16","value":2.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-19","value":2.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-20","value":2.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-21","value":2.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-22","value":2.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-23","value":2.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-26","value":2.219,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-27","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-28","value":2.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-29","value":2.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-30","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-02","value":2.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-03","value":2.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-04","value":2.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-05","value":2.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-06","value":2.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-09","value":2.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-10","value":2.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-11","value":2.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-12","value":2.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-13","value":2.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-16","value":2.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-17","value":2.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-18","value":2.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-19","value":2.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-20","value":2.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-23","value":2.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-24","value":2.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-25","value":2.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-26","value":2.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-27","value":2.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-01","value":2.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-02","value":2.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-03","value":2.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-04","value":2.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-05","value":2.317,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-08","value":2.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-09","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-10","value":2.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-11","value":2.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-12","value":2.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-15","value":2.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-16","value":2.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-17","value":2.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-18","value":2.331,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-19","value":2.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-22","value":2.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-23","value":2.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-24","value":2.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-25","value":2.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-26","value":2.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-29","value":2.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-30","value":2.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-31","value":2.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-01","value":2.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-02","value":2.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-05","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-06","value":2.349,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-07","value":2.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-08","value":2.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-09","value":2.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-13","value":2.353,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-14","value":2.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-15","value":2.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-16","value":2.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-19","value":2.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-20","value":2.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-21","value":2.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-22","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-23","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-26","value":2.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-27","value":2.371,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-28","value":2.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-29","value":2.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-30","value":2.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-03","value":2.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-04","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-05","value":2.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-06","value":2.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-07","value":2.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-10","value":2.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-11","value":2.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-12","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-13","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-14","value":2.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-17","value":2.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-18","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-19","value":2.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-20","value":2.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-21","value":2.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-24","value":2.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-25","value":2.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-26","value":2.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-27","value":2.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-28","value":2.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-31","value":2.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-01","value":2.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-02","value":2.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-03","value":2.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-04","value":2.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-07","value":2.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-08","value":2.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-09","value":2.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-10","value":2.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-11","value":2.247,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-14","value":2.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-15","value":2.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-16","value":2.282,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-17","value":2.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-18","value":2.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-21","value":2.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-22","value":2.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-23","value":2.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-24","value":2.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-25","value":2.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-28","value":2.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-29","value":2.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-30","value":2.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-01","value":2.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-02","value":2.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-07","value":2.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-08","value":2.216,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-09","value":2.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-12","value":2.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-13","value":2.213,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-14","value":2.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-15","value":2.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-16","value":2.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-19","value":2.17,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-20","value":2.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-21","value":2.206,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-22","value":2.204,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-23","value":2.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-26","value":2.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-27","value":2.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-28","value":2.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-29","value":2.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-30","value":2.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-02","value":2.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-03","value":2.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-04","value":2.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-05","value":2.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-06","value":2.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-09","value":2.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-10","value":2.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-11","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-12","value":2.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-13","value":2.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-16","value":2.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-17","value":2.204,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-18","value":2.206,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-19","value":2.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-20","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-23","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-24","value":2.261,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-25","value":2.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-26","value":2.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-27","value":2.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-30","value":2.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-31","value":2.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-01","value":2.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-02","value":2.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-03","value":2.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-06","value":2.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-07","value":2.282,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-08","value":2.294,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-09","value":2.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-10","value":2.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-13","value":2.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-14","value":2.249,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-15","value":2.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-16","value":2.256,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-17","value":2.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-20","value":2.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-21","value":2.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-22","value":2.247,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-23","value":2.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-24","value":2.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-27","value":2.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-29","value":2.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-30","value":2.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-01","value":2.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-04","value":2.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-05","value":2.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-06","value":2.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-07","value":2.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-08","value":2.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-11","value":2.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-12","value":2.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-13","value":2.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-14","value":2.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-15","value":2.213,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-18","value":2.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-19","value":2.194,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-20","value":2.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-21","value":2.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-22","value":2.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-25","value":2.174,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-26","value":2.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-27","value":2.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-29","value":2.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-01","value":2.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-02","value":2.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-03","value":2.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-04","value":2.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-05","value":2.202,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-08","value":2.202,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-09","value":2.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-10","value":2.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-11","value":2.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-12","value":2.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-15","value":2.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-16","value":2.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-18","value":2.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-19","value":2.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-22","value":2.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-23","value":2.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-24","value":2.213,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-25","value":2.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-26","value":2.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-29","value":2.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-30","value":2.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-01","value":2.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-02","value":2.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-03","value":2.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-06","value":2.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-07","value":2.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-08","value":2.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-09","value":2.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-10","value":2.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-13","value":2.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-14","value":2.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-15","value":2.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-16","value":2.162,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-17","value":2.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-20","value":2.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-21","value":2.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-22","value":2.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-23","value":2.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-27","value":2.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-28","value":2.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-29","value":2.152,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-30","value":2.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-31","value":2.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-03","value":2.166,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-04","value":2.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-05","value":2.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-06","value":2.181,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-07","value":2.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-10","value":2.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-11","value":2.206,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-12","value":2.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-13","value":2.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-14","value":2.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-17","value":2.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-18","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-19","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-20","value":2.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-21","value":2.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-24","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-25","value":2.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-26","value":2.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-27","value":2.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-28","value":2.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-31","value":2.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-01","value":2.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-02","value":2.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-03","value":2.256,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-04","value":2.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-07","value":2.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-08","value":2.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-09","value":2.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-10","value":2.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-11","value":2.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-14","value":2.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-15","value":2.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-16","value":2.247,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-17","value":2.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-18","value":2.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-21","value":2.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-22","value":2.249,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-23","value":2.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-24","value":2.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-25","value":2.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-28","value":2.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-01","value":2.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-02","value":2.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-03","value":2.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-04","value":2.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-07","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-08","value":2.219,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-09","value":2.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-10","value":2.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-11","value":2.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-14","value":2.212,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-15","value":2.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-16","value":2.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-17","value":2.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-18","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-21","value":2.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-22","value":2.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-23","value":2.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-24","value":2.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-25","value":2.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-29","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-30","value":2.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-31","value":2.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-01","value":2.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-04","value":2.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-05","value":2.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-06","value":2.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-07","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-08","value":2.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-11","value":2.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-12","value":2.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-13","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-14","value":2.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-15","value":2.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-18","value":2.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-19","value":2.307,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-20","value":2.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-21","value":2.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-22","value":2.306,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-25","value":2.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-26","value":2.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-27","value":2.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-28","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-29","value":2.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-02","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-03","value":2.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-04","value":2.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-05","value":2.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-06","value":2.314,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-09","value":2.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-10","value":2.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-11","value":2.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-12","value":2.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-13","value":2.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-16","value":2.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-17","value":2.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-18","value":2.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-19","value":2.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-20","value":2.388,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-23","value":2.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-24","value":2.403,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-25","value":2.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-26","value":2.431,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-27","value":2.424,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-30","value":2.437,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-31","value":2.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-01","value":2.459,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-02","value":2.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-03","value":2.437,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-06","value":2.437,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-07","value":2.438,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-08","value":2.427,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-09","value":2.446,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-10","value":2.437,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-13","value":2.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-14","value":2.448,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-15","value":2.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-16","value":2.437,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-17","value":2.431,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-20","value":2.436,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-21","value":2.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-22","value":2.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-23","value":2.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-24","value":2.446,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-27","value":2.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-28","value":2.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-29","value":2.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-30","value":2.422,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-01","value":2.406,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-04","value":2.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-07","value":2.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-08","value":2.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-11","value":2.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-12","value":2.389,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-13","value":2.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-14","value":2.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-15","value":2.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-18","value":2.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-19","value":2.426,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-20","value":2.403,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-21","value":2.391,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-22","value":2.436,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-25","value":2.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-26","value":2.457,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-27","value":2.446,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-28","value":2.427,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-29","value":2.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-01","value":2.398,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-02","value":2.406,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-03","value":2.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-04","value":2.399,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-05","value":2.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-08","value":2.349,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-09","value":2.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-10","value":2.338,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-11","value":2.331,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-12","value":2.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-15","value":2.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-16","value":2.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-17","value":2.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-18","value":2.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-19","value":2.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-22","value":2.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-23","value":2.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-24","value":2.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-25","value":2.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-26","value":2.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-29","value":2.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-30","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-31","value":2.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-01","value":2.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-02","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-05","value":2.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-06","value":2.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-07","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-08","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-09","value":2.286,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-12","value":2.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-13","value":2.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-14","value":2.316,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-15","value":2.338,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-16","value":2.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-19","value":2.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-20","value":2.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-21","value":2.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-22","value":2.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-23","value":2.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-26","value":2.371,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-27","value":2.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-29","value":2.367,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-30","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-03","value":2.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-04","value":2.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-05","value":2.384,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-06","value":2.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-07","value":2.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-10","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-11","value":2.367,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-12","value":2.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-13","value":2.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-14","value":2.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-17","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-18","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-19","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-20","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-21","value":2.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-24","value":2.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-25","value":2.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-26","value":2.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-27","value":2.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-31","value":2.367,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-01","value":2.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-02","value":2.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-03","value":2.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-04","value":2.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-07","value":2.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-08","value":2.376,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-09","value":2.384,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-10","value":2.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-11","value":2.398,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-14","value":2.406,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-15","value":2.427,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-16","value":2.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-18","value":2.424,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-21","value":2.382,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-22","value":2.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-23","value":2.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-24","value":2.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-25","value":2.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-28","value":2.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-29","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-30","value":2.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-01","value":2.384,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-02","value":2.382,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-05","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-06","value":2.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-07","value":2.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-08","value":2.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-09","value":2.383,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-12","value":2.358,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-13","value":2.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-14","value":2.372,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-15","value":2.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-16","value":2.384,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-19","value":2.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-20","value":2.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-21","value":2.395,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-22","value":2.4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-23","value":2.406,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-27","value":2.411,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-28","value":2.397,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-29","value":2.429,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-30","value":2.449,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-02","value":2.425,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-03","value":2.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-04","value":2.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-05","value":2.425,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-06","value":2.414,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-09","value":2.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-10","value":2.431,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-11","value":2.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-12","value":2.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-13","value":2.426,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-16","value":2.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-17","value":2.413,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-18","value":2.399,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-19","value":2.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-20","value":2.399,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-23","value":2.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-24","value":2.387,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-25","value":2.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-26","value":2.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-27","value":2.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-30","value":2.421,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-31","value":2.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-01","value":2.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-02","value":2.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-03","value":2.436,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-06","value":2.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-07","value":2.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-08","value":2.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-09","value":2.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-10","value":2.439,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-13","value":2.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-14","value":2.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-15","value":2.449,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-16","value":2.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-17","value":2.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-20","value":2.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-21","value":2.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-22","value":2.467,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-23","value":2.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-24","value":2.467,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-27","value":2.468,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-28","value":2.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-01","value":2.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-02","value":2.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-03","value":2.442,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-06","value":2.436,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-07","value":2.473,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-08","value":2.462,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-09","value":2.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-10","value":2.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-13","value":2.467,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-14","value":2.467,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-15","value":2.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-16","value":2.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-17","value":2.412,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-20","value":2.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-21","value":2.43,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-22","value":2.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-23","value":2.439,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-24","value":2.448,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-27","value":2.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-28","value":2.434,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-29","value":2.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-30","value":2.423,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-31","value":2.431,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-03","value":2.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-04","value":2.425,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-05","value":2.433,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-06","value":2.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-07","value":2.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-10","value":2.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-11","value":2.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-12","value":2.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-13","value":2.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-14","value":2.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-18","value":2.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-19","value":2.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-20","value":2.431,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-21","value":2.434,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-24","value":2.443,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-25","value":2.418,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-26","value":2.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-27","value":2.426,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-28","value":2.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-02","value":2.391,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-03","value":2.397,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-04","value":2.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-05","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-09","value":2.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-10","value":2.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-11","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-12","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-15","value":2.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-16","value":2.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-17","value":2.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-18","value":2.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-19","value":2.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-22","value":2.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-23","value":2.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-24","value":2.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-25","value":2.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-26","value":2.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-29","value":2.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-30","value":2.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-31","value":2.317,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-01","value":2.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-02","value":2.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-05","value":2.319,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-06","value":2.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-07","value":2.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-08","value":2.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-09","value":2.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-12","value":2.353,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-13","value":2.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-14","value":2.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-15","value":2.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-16","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-19","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-20","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-21","value":2.366,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-22","value":2.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-23","value":2.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-26","value":2.367,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-27","value":2.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-28","value":2.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-29","value":2.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-30","value":2.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-03","value":2.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-04","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-07","value":2.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-10","value":2.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-11","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-12","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-13","value":2.366,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-14","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-17","value":2.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-18","value":2.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-19","value":2.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-20","value":2.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-21","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-24","value":2.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-25","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-26","value":2.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-27","value":2.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-28","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-31","value":2.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-01","value":2.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-02","value":2.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-03","value":2.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-04","value":2.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-07","value":2.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-08","value":2.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-09","value":2.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-10","value":2.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-11","value":2.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-14","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-15","value":2.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-16","value":2.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-17","value":2.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-18","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-21","value":2.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-22","value":2.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-23","value":2.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-24","value":2.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-25","value":2.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-28","value":2.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-29","value":2.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-30","value":2.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-31","value":2.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-01","value":2.294,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-04","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-05","value":2.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-06","value":2.306,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-07","value":2.323,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-08","value":2.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-11","value":2.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-12","value":2.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-13","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-14","value":2.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-15","value":2.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-18","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-19","value":2.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-20","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-21","value":2.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-22","value":2.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-25","value":2.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-26","value":2.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-27","value":2.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-29","value":2.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-02","value":2.353,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-03","value":2.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-04","value":2.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-05","value":2.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-06","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-09","value":2.321,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-10","value":2.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-11","value":2.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-12","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-13","value":2.357,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-16","value":2.366,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-17","value":2.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-18","value":2.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-19","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-20","value":2.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-23","value":2.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-24","value":2.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-25","value":2.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-26","value":2.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-27","value":2.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-30","value":2.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-31","value":2.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-01","value":2.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-02","value":2.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-03","value":2.348,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-06","value":2.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-07","value":2.338,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-08","value":2.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-09","value":2.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-10","value":2.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-13","value":2.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-14","value":2.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-15","value":2.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-16","value":2.338,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-20","value":2.331,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-21","value":2.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-22","value":2.321,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-23","value":2.319,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-24","value":2.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-27","value":2.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-28","value":2.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-29","value":2.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-30","value":2.28,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-01","value":2.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-04","value":2.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-05","value":2.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-06","value":2.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-07","value":2.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-08","value":2.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-11","value":2.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-12","value":2.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-13","value":2.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-14","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-15","value":2.294,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-18","value":2.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-19","value":2.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-20","value":2.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-21","value":2.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-22","value":2.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-27","value":2.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-28","value":2.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-29","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-02","value":2.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-03","value":2.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-04","value":2.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-05","value":2.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-08","value":2.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-09","value":2.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-10","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-11","value":2.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-12","value":2.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-15","value":2.286,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-16","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-17","value":2.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-18","value":2.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-19","value":2.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-22","value":2.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-23","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-24","value":2.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-25","value":2.317,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-26","value":2.319,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-29","value":2.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-30","value":2.314,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-31","value":2.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-01","value":2.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-02","value":2.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-05","value":2.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-06","value":2.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-07","value":2.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-08","value":2.323,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-09","value":2.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-12","value":2.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-13","value":2.307,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-14","value":2.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-15","value":2.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-16","value":2.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-19","value":2.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-20","value":2.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-21","value":2.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-22","value":2.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-23","value":2.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-26","value":2.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-27","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-28","value":2.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-01","value":2.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-02","value":2.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-05","value":2.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-06","value":2.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-07","value":2.258,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-08","value":2.258,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-09","value":2.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-12","value":2.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-13","value":2.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-14","value":2.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-15","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-16","value":2.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-19","value":2.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-20","value":2.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-21","value":2.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-22","value":2.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-23","value":2.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-26","value":2.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-27","value":2.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-28","value":2.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-29","value":2.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-30","value":2.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-02","value":2.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-03","value":2.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-04","value":2.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-05","value":2.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-06","value":2.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-10","value":2.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-11","value":2.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-12","value":2.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-13","value":2.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-16","value":2.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-17","value":2.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-18","value":2.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-19","value":2.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-20","value":2.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-23","value":2.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-24","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-25","value":2.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-26","value":2.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-27","value":2.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-30","value":2.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-02","value":2.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-03","value":2.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-04","value":2.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-07","value":2.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-09","value":2.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-10","value":2.258,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-11","value":2.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-14","value":2.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-15","value":2.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-16","value":2.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-17","value":2.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-18","value":2.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-21","value":2.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-22","value":2.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-23","value":2.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-24","value":2.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-25","value":2.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-28","value":2.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-29","value":2.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-30","value":2.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-31","value":2.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-01","value":2.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-04","value":2.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-05","value":2.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-06","value":2.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-07","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-08","value":2.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-11","value":2.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-12","value":2.294,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-13","value":2.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-14","value":2.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-15","value":2.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-18","value":2.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-19","value":2.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-20","value":2.306,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-21","value":2.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-22","value":2.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-25","value":2.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-26","value":2.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-27","value":2.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-28","value":2.294,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-29","value":2.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-02","value":2.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-03","value":2.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-04","value":2.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-09","value":2.286,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-10","value":2.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-11","value":2.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-12","value":2.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-13","value":2.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-16","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-17","value":2.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-18","value":2.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-19","value":2.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-20","value":2.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-23","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-24","value":2.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-25","value":2.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-26","value":2.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-27","value":2.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-30","value":2.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-31","value":2.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-01","value":2.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-02","value":2.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-03","value":2.219,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-06","value":2.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-07","value":2.211,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-08","value":2.211,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-09","value":2.219,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-10","value":2.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-13","value":2.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-14","value":2.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-15","value":2.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-16","value":2.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-17","value":2.163,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-20","value":2.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-21","value":2.171,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-22","value":2.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-23","value":2.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-24","value":2.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-27","value":2.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-28","value":2.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-29","value":2.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-30","value":2.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-31","value":2.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-03","value":2.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-04","value":2.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-05","value":2.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-06","value":2.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-07","value":2.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-10","value":2.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-11","value":2.134,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-12","value":2.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-13","value":2.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-14","value":2.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-17","value":2.134,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-18","value":2.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-19","value":2.137,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-20","value":2.123,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-21","value":2.126,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-24","value":2.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-25","value":2.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-26","value":2.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-27","value":2.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-01","value":2.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-02","value":2.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-03","value":2.127,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-04","value":2.129,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-05","value":2.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-08","value":2.135,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-09","value":2.132,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-10","value":2.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-11","value":2.109,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-12","value":2.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-15","value":2.109,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-16","value":2.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-17","value":2.105,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-18","value":2.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-19","value":2.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-22","value":2.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-23","value":2.077,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-24","value":2.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-25","value":2.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-26","value":2.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-29","value":2.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-30","value":2.057,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-31","value":2.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-01","value":2.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-02","value":2.051,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-05","value":2.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-06","value":2.04,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-07","value":2.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-08","value":2.018,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-09","value":2.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-12","value":2.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-13","value":1.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-14","value":1.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-15","value":1.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-16","value":1.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-19","value":1.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-20","value":1.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-21","value":1.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-22","value":1.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-23","value":1.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-26","value":1.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-27","value":1.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-28","value":1.928,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-29","value":1.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-30","value":1.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-03","value":1.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-04","value":1.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-05","value":1.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-06","value":1.946,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-07","value":1.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-10","value":1.912,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-11","value":1.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-12","value":1.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-13","value":1.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:05:24.14+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:KRW","indicator":"CNB exchange rate fixing: South Korea won (KRW)","unit":"CZK per 100 KRW","frequency":"daily","geography":"South Korea"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:10.922+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}