{"success":true,"data":[{"period":"2005-04-01","value":42.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-04","value":42.487,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-05","value":42.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-06","value":42.577,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-07","value":42.492,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-08","value":42.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-11","value":42.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-12","value":42.491,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-13","value":42.813,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-14","value":42.966,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-15","value":42.805,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-18","value":42.586,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-19","value":42.972,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-20","value":42.523,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-21","value":42.382,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-22","value":42.736,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-25","value":43.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-26","value":42.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-27","value":43.006,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-28","value":43.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-29","value":43.489,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-02","value":43.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-03","value":43.488,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-04","value":43.041,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-05","value":42.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-06","value":42.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-09","value":43.036,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-10","value":43.128,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-11","value":43.041,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-12","value":43.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-13","value":43.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-16","value":43.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-17","value":44.09,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-18","value":43.927,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-19","value":43.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-20","value":43.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-23","value":44.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-24","value":44.119,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-25","value":44.674,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-26","value":44.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-27","value":44.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-30","value":44.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-31","value":45.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-01","value":45.563,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-02","value":45.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-03","value":45.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-06","value":45.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-07","value":44.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-08","value":44.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-09","value":44.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-10","value":44.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-13","value":45.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-14","value":44.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-15","value":44.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-16","value":44.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-17","value":44.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-20","value":44.066,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-21","value":44.543,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-22","value":44.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-23","value":44.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-24","value":44.503,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-27","value":44.361,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-28","value":44.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-29","value":44.509,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-30","value":44.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-01","value":44.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-04","value":44.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-07","value":45.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-08","value":45.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-11","value":44.697,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-12","value":44.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-13","value":44.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-14","value":44.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-15","value":44.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-18","value":45.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-19","value":45.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-20","value":44.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-21","value":44.397,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-22","value":44.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-25","value":44.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-26","value":45.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-27","value":44.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-28","value":44.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-29","value":44.427,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-01","value":43.853,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-02","value":43.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-03","value":43.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-04","value":43.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-05","value":42.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-08","value":42.667,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-09","value":42.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-10","value":42.487,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-11","value":42.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-12","value":42.513,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-15","value":42.619,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-16","value":42.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-17","value":42.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-18","value":43.058,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-19","value":43.084,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-22","value":43.093,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-23","value":43.353,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-24","value":43.353,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-25","value":43.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-26","value":43.034,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-29","value":42.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-30","value":43.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-31","value":43.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-01","value":42.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-02","value":41.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-05","value":41.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-06","value":41.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-07","value":41.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-08","value":41.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-09","value":41.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-12","value":42.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-13","value":42.693,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-14","value":42.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-15","value":42.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-16","value":42.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-19","value":42.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-20","value":42.951,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-21","value":42.719,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-22","value":42.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-23","value":43.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-26","value":43.604,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-27","value":43.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-29","value":43.889,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-30","value":43.797,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-03","value":44.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-04","value":44.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-05","value":44.448,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-06","value":44.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-07","value":43.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-10","value":43.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-11","value":44.091,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-12","value":44.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-13","value":44.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-14","value":44.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-17","value":44.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-18","value":44.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-19","value":44.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-20","value":44.678,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-21","value":44.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-24","value":44.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-25","value":44.683,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-26","value":44.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-27","value":44.419,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-31","value":44.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-01","value":44.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-02","value":45.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-03","value":44.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-04","value":44.631,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-07","value":45.388,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-08","value":45.574,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-09","value":45.576,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-10","value":45.664,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-11","value":45.906,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-14","value":45.717,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-15","value":45.927,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-16","value":45.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-18","value":46.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-21","value":45.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-22","value":46.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-23","value":45.717,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-24","value":45.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-25","value":45.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-28","value":45.501,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-29","value":45.589,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-30","value":45.427,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-01","value":45.468,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-02","value":45.727,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-05","value":45.583,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-06","value":45.547,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-07","value":45.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-08","value":46.078,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-09","value":46.141,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-12","value":45.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-13","value":45.324,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-14","value":45.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-15","value":45.341,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-16","value":45.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-19","value":45.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-20","value":45.204,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-21","value":45.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-22","value":45.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-23","value":45.812,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-27","value":45.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-28","value":45.744,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-29","value":46.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-30","value":46.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-02","value":46.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-03","value":46.423,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-04","value":45.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-05","value":45.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-06","value":45.532,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-09","value":45.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-10","value":45.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-11","value":45.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-12","value":45.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-13","value":45.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-16","value":45.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-17","value":45.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-18","value":45.149,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-19","value":45.119,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-20","value":44.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-23","value":44.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-24","value":44.292,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-25","value":44.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-26","value":44.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-27","value":44.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-30","value":45.036,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-31","value":44.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-01","value":45.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-02","value":45.371,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-03","value":45.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-06","value":45.596,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-07","value":45.978,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-08","value":46.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-09","value":45.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-10","value":45.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-13","value":46.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-14","value":46.553,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-15","value":46.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-16","value":46.342,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-17","value":46.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-20","value":45.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-21","value":46.142,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-22","value":46.415,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-23","value":46.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-24","value":45.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-27","value":46.013,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-28","value":46.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-01","value":46.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-02","value":46.363,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-03","value":46.353,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-06","value":46.543,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-07","value":47.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-08","value":47.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-09","value":46.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-10","value":47.109,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-13","value":47.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-14","value":47.119,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-15","value":46.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-16","value":46.595,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-17","value":45.908,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-20","value":46.048,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-21","value":46.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-22","value":46.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-23","value":46.531,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-24","value":46.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-27","value":46.619,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-28","value":46.478,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-29","value":46.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-30","value":46.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-31","value":46.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-03","value":46.141,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-04","value":45.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-05","value":45.603,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-06","value":45.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-07","value":45.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-10","value":46.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-11","value":46.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-12","value":45.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-13","value":46.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-14","value":46.166,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-18","value":45.317,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-19","value":45.028,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-20","value":44.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-21","value":44.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-24","value":44.483,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-25","value":44.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-26","value":44.057,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-27","value":44.308,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-28","value":43.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-02","value":43.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-03","value":43.63,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-04","value":43.673,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-05","value":43.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-09","value":43.343,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-10","value":42.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-11","value":42.992,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-12","value":42.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-15","value":42.411,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-16","value":42.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-17","value":42.036,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-18","value":42.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-19","value":42.091,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-22","value":42.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-23","value":41.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-24","value":41.519,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-25","value":41.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-26","value":41.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-29","value":41.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-30","value":41.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-31","value":41.423,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-01","value":41.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-02","value":41.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-05","value":41.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-06","value":41.662,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-07","value":41.66,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-08","value":41.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-09","value":41.964,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-12","value":42.426,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-13","value":42.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-14","value":42.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-15","value":42.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-16","value":42.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-19","value":42.524,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-20","value":42.654,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-21","value":42.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-22","value":42.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-23","value":42.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-26","value":42.525,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-27","value":42.35,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-28","value":42.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-29","value":42.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-30","value":42.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-03","value":42.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-04","value":42.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-07","value":42.583,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-10","value":42.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-11","value":42.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-12","value":42.9,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-13","value":42.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-14","value":42.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-17","value":42.991,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-18","value":43.102,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-19","value":43.22,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-20","value":42.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-21","value":43.014,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-24","value":43.162,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-25","value":43.273,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-26","value":43.563,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-27","value":43.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-28","value":43.613,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-31","value":43.372,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-01","value":43.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-02","value":43.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-03","value":43.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-04","value":43.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-07","value":42.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-08","value":42.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-09","value":42.484,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-10","value":42.579,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-11","value":42.808,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-14","value":43.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-15","value":42.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-16","value":42.879,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-17","value":42.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-18","value":42.919,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-21","value":42.606,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-22","value":42.837,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-23","value":42.749,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-24","value":42.591,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-25","value":42.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-28","value":42.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-29","value":43.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-30","value":43.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-31","value":43.219,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-01","value":43.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-04","value":43.493,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-05","value":43.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-06","value":43.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-07","value":44.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-08","value":44.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-11","value":44.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-12","value":44.356,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-13","value":44.716,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-14","value":44.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-15","value":44.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-18","value":44.693,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-19","value":44.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-20","value":44.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-21","value":44.536,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-22","value":44.162,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-25","value":44.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-26","value":44.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-27","value":44.646,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-29","value":44.616,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-02","value":44.586,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-03","value":44.424,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-04","value":44.581,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-05","value":44.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-06","value":44.558,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-09","value":44.614,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-10","value":44.928,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-11","value":44.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-12","value":45.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-13","value":45.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-16","value":45.195,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-17","value":45.295,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-18","value":45.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-19","value":45.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-20","value":44.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-23","value":45.077,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-24","value":45.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-25","value":45.159,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-26","value":44.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-27","value":44.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-30","value":44.766,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-31","value":44.596,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-01","value":44.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-02","value":44.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-03","value":44.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-06","value":44.027,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-07","value":44.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-08","value":43.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-09","value":43.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-10","value":43.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-13","value":44.036,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-14","value":43.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-15","value":43.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-16","value":43.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-20","value":43.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-21","value":43.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-22","value":43.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-23","value":43.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-24","value":43.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-27","value":43.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-28","value":42.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-29","value":42.766,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-30","value":42.697,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-01","value":42.596,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-04","value":42.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-05","value":42.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-06","value":42.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-07","value":42.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-08","value":42.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-11","value":42.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-12","value":42.579,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-13","value":42.537,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-14","value":42.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-15","value":42.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-18","value":42.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-19","value":42.688,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-20","value":42.043,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-21","value":42.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-22","value":42.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-27","value":42.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-28","value":42.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-29","value":42.596,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-02","value":42.424,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-03","value":42.399,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-04","value":43.141,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-05","value":43.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-08","value":43.576,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-09","value":43.608,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-10","value":43.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-11","value":43.612,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-12","value":43.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-15","value":43.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-16","value":44.013,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-17","value":44.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-18","value":44.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-19","value":43.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-22","value":43.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-23","value":43.678,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-24","value":44.202,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-25","value":44.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-26","value":44.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-29","value":44.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-30","value":44.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-31","value":44.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-01","value":44.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-02","value":44.471,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-05","value":44.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-06","value":44.761,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-07","value":44.799,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-08","value":44.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-09","value":44.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-12","value":45.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-13","value":44.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-14","value":44.787,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-15","value":44.628,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-16","value":44.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-19","value":44.578,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-20","value":44.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-21","value":44.501,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-22","value":44.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-23","value":44.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-26","value":44.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-27","value":44.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-28","value":44.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-01","value":44.099,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-02","value":44.085,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-05","value":44.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-06","value":44.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-07","value":44.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-08","value":44.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-09","value":44.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-12","value":44.486,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-13","value":44.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-14","value":43.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-15","value":43.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-16","value":42.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-19","value":42.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-20","value":43.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-21","value":43.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-22","value":43.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-23","value":43.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-26","value":43.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-27","value":43.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-28","value":43.548,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-29","value":43.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-30","value":43.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-02","value":43.216,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-03","value":43.748,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-04","value":43.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-05","value":43.674,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-06","value":43.294,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-10","value":43.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-11","value":43.583,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-12","value":43.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-13","value":43.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-16","value":43.34,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-17","value":43.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-18","value":43.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-19","value":43.332,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-20","value":43.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-23","value":43.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-24","value":43.554,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-25","value":43.587,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-26","value":43.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-27","value":43.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-30","value":43.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-02","value":43.433,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-03","value":43.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-04","value":43.721,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-07","value":43.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-09","value":44.126,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-10","value":44.307,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-11","value":44.442,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-14","value":44.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-15","value":44.382,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-16","value":44.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-17","value":44.512,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-18","value":45.026,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-21","value":45.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-22","value":45.667,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-23","value":45.484,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-24","value":45.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-25","value":45.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-28","value":45.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-29","value":45.426,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-30","value":45.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-31","value":45.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-01","value":45.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-04","value":46.052,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-05","value":45.869,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-06","value":45.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-07","value":45.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-08","value":45.718,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-11","value":45.805,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-12","value":46.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-13","value":45.966,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-14","value":46.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-15","value":46.316,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-18","value":46.5,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-19","value":46.412,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-20","value":46.617,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-21","value":46.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-22","value":46.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-25","value":46.335,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-26","value":46.048,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-27","value":45.783,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-28","value":45.864,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-29","value":45.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-02","value":46.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-03","value":46.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-04","value":45.761,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-09","value":45.794,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-10","value":45.639,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-11","value":44.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-12","value":44.763,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-13","value":45.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-16","value":45.023,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-17","value":45.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-18","value":45.299,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-19","value":45.623,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-20","value":45.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-23","value":45.631,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-24","value":45.474,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-25","value":45.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-26","value":45.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-27","value":45.031,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-30","value":45.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-31","value":45.149,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-01","value":44.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-02","value":44.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-03","value":45.153,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-06","value":44.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-07","value":44.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-08","value":45.247,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-09","value":45.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-10","value":45.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-13","value":45.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-14","value":44.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-15","value":44.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-16","value":44.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-17","value":43.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-20","value":43.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-21","value":43.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-22","value":44.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-23","value":43.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-24","value":43.55,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-27","value":43.638,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-28","value":43.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-29","value":43.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-30","value":43.341,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-31","value":43.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-03","value":43.573,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-04","value":43.635,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-05","value":43.595,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-06","value":43.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-07","value":43.341,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-10","value":42.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-11","value":42.459,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-12","value":42.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-13","value":42.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-14","value":42.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-17","value":42.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-18","value":42.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-19","value":43.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-20","value":43.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-21","value":43.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-24","value":43.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-25","value":43.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-26","value":43.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-27","value":43.198,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-01","value":43.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-02","value":43.274,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-03","value":43.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-04","value":43.457,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-05","value":43.568,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-08","value":44.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-09","value":44.198,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-10","value":44.148,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-11","value":43.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-12","value":44.422,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-15","value":44.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-16","value":43.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-17","value":43.749,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-18","value":43.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-19","value":43.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-22","value":43.566,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-23","value":43.253,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-24","value":43.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-25","value":43.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-26","value":42.542,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-29","value":42.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-30","value":42.542,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-31","value":42.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-01","value":43.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-02","value":42.966,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-05","value":42.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-06","value":42.488,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-07","value":42.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-08","value":42.498,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-09","value":42.459,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-12","value":42.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-13","value":42.501,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-14","value":42.449,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-15","value":42.089,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-16","value":41.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-19","value":42.163,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-20","value":41.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-21","value":41.771,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-22","value":41.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-23","value":42.176,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-26","value":42.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-27","value":42.132,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-28","value":41.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-29","value":41.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-30","value":41.589,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-03","value":42.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-04","value":42.387,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-05","value":42.423,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-06","value":42.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-07","value":42.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-10","value":42.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-11","value":42.908,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-12","value":43.163,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-13","value":43.583,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-14","value":44.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-17","value":44.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-18","value":43.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-19","value":43.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-20","value":44.127,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-21","value":44.358,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-27","value":44.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-28","value":43.842,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-31","value":43.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-02","value":43.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-03","value":43.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-04","value":43.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-07","value":43.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-08","value":43.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-09","value":43.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-10","value":43.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-11","value":43.014,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-14","value":42.837,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-15","value":42.951,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-16","value":43.247,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-17","value":43.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-18","value":43.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-21","value":44.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-22","value":43.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-23","value":43.547,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-24","value":43.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-25","value":43.391,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-28","value":42.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-29","value":43.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-30","value":43.322,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-31","value":43.29,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-01","value":43.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-04","value":42.716,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-05","value":43.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-06","value":43.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-07","value":43.429,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-08","value":43.576,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-11","value":43.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-12","value":43.31,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-13","value":42.718,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-14","value":42.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-15","value":42.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-18","value":42.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-19","value":42.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-20","value":42.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-21","value":41.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-22","value":41.548,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-25","value":41.597,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-26","value":41.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-27","value":41.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-28","value":41.211,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-29","value":41.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-03","value":40.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-04","value":40.403,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-05","value":40.435,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-06","value":40.613,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-07","value":39.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-10","value":39.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-11","value":39.749,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-12","value":39.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-13","value":38.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-14","value":38.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-17","value":38.082,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-18","value":38.764,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-19","value":39.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-20","value":40.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-21","value":39.683,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-25","value":39.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-26","value":39.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-27","value":38.445,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-28","value":38.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-31","value":38.555,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-01","value":38.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-02","value":38.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-03","value":38.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-04","value":38.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-07","value":38.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-08","value":38.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-09","value":38.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-10","value":38.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-11","value":38.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-14","value":37.773,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-15","value":37.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-16","value":37.219,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-17","value":37.529,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-18","value":37.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-21","value":37.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-22","value":37.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-23","value":37.507,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-24","value":37.964,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-25","value":38.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-28","value":38.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-29","value":38.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-30","value":38.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-02","value":38.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-05","value":38.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-06","value":38.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-07","value":38.256,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-09","value":38.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-12","value":37.881,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-13","value":37.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-14","value":37.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-15","value":37.832,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-16","value":37.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-19","value":37.564,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-20","value":37.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-21","value":36.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-22","value":36.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-23","value":36.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-26","value":36.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-27","value":36.563,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-28","value":36.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-29","value":36.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-30","value":36.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-02","value":37.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-03","value":36.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-04","value":36.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-05","value":36.176,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-06","value":35.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-09","value":35.504,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-10","value":35.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-11","value":35.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-12","value":35.478,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-13","value":35.438,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-16","value":35.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-17","value":35.467,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-18","value":34.992,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-19","value":34.994,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-20","value":34.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-23","value":34.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-24","value":34.789,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-25","value":34.674,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-26","value":34.442,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-27","value":34.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-30","value":33.717,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-01","value":33.482,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-02","value":33.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-03","value":33.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-04","value":33.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-07","value":32.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-08","value":32.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-09","value":32.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-10","value":32.812,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-11","value":32.541,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-14","value":32.523,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-15","value":32.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-16","value":32.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-17","value":32.734,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-18","value":32.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-21","value":32.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-22","value":32.518,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-23","value":34.394,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-24","value":34.149,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-25","value":34.126,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-28","value":34.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-29","value":34.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-30","value":34.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-31","value":34.763,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-01","value":34.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-04","value":34.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-05","value":35.113,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-06","value":35.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-07","value":35.579,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-08","value":36.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-11","value":36.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-12","value":35.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-13","value":36.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-14","value":36.403,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-15","value":36.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-18","value":36.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-19","value":36.568,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-20","value":36.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-21","value":36.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-22","value":36.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-25","value":36.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-26","value":36.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-27","value":36.432,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-28","value":36.747,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-29","value":36.499,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-01","value":36.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-02","value":36.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-03","value":36.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-04","value":36.728,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-05","value":37.174,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-08","value":37.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-09","value":37.489,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-10","value":37.468,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-11","value":37.411,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-12","value":37.057,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-15","value":36.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-16","value":35.745,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-17","value":35.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-18","value":35.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-19","value":36.754,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-22","value":35.749,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-23","value":35.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-24","value":35.802,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-25","value":35.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-26","value":35.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-29","value":36.545,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-30","value":36.648,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-01","value":36.769,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-02","value":37.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-03","value":38.109,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-06","value":38.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-07","value":37.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-08","value":37.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-09","value":38.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-10","value":38.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-13","value":38.385,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-14","value":37.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-15","value":38.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-16","value":38.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-17","value":39.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-20","value":38.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-21","value":39.913,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-22","value":40.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-23","value":41.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-24","value":40.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-27","value":40.085,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-29","value":38.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-30","value":38.804,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-31","value":38.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-03","value":39.076,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-04","value":39.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-05","value":39.373,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-06","value":40.311,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-07","value":40.446,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-10","value":40.603,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-11","value":40.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-12","value":41.527,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-13","value":40.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-14","value":40.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-18","value":40.776,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-19","value":40.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-20","value":40.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-21","value":40.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-24","value":39.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-25","value":40.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-26","value":39.466,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-27","value":39.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-28","value":40.468,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-01","value":41.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-02","value":40.916,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-03","value":41.327,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-04","value":41.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-05","value":41.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-08","value":41.152,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-09","value":41.33,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-10","value":41.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-11","value":41.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-12","value":40.531,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-15","value":40.626,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-16","value":40.466,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-17","value":39.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-18","value":38.869,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-19","value":40.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-22","value":39.923,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-23","value":39.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-29","value":39.078,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-30","value":39.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-31","value":40.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2008&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-02","value":41.076,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-05","value":41.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-06","value":42.281,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-07","value":41.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-08","value":41.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-09","value":41.041,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-12","value":41.738,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-13","value":42.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-14","value":43.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-15","value":44.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-16","value":43.409,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-19","value":44.566,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-20","value":45.428,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-21","value":44.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-22","value":45.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-23","value":46.375,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-26","value":45.021,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-27","value":44.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-28","value":44.354,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-29","value":45.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-30","value":46.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-02","value":47.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-03","value":46.61,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-04","value":47.015,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-05","value":46.498,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-06","value":46.474,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-09","value":45.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-10","value":46.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-11","value":47.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-12","value":47.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-13","value":47.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-16","value":48.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-17","value":48.789,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-18","value":47.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-19","value":47.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-20","value":47.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-23","value":46.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-24","value":46.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-25","value":46.096,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-26","value":45.821,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-27","value":45.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-02","value":45.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-03","value":45.486,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-04","value":45.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-05","value":45.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-06","value":45.802,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-09","value":45.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-10","value":44.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-11","value":43.625,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-12","value":43.667,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-13","value":42.533,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-16","value":42.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-17","value":42.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-18","value":42.518,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-19","value":40.646,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2009&lang=EN","retrievedAt":"2026-08-01T05:06:54.794+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:PHP","indicator":"CNB exchange rate fixing: Philippines peso (PHP)","unit":"CZK per 100 PHP","frequency":"daily","geography":"Philippines"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:11.226+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}