{"success":true,"data":[{"period":"2004-01-02","value":15.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-05","value":15.046,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-06","value":14.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-07","value":15.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-08","value":15.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-09","value":15.062,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-12","value":15.016,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-13","value":15.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-14","value":15.142,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-15","value":15.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-16","value":15.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-19","value":15.518,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-20","value":15.365,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-21","value":15.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-22","value":15.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-23","value":15.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-26","value":15.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-27","value":15.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-28","value":15.553,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-29","value":15.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-30","value":15.822,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-02","value":15.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-03","value":15.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-04","value":15.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-05","value":15.649,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-06","value":15.638,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-09","value":15.524,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-10","value":15.518,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-11","value":15.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-12","value":15.374,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-13","value":15.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-16","value":15.236,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-17","value":15.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-18","value":15.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-19","value":15.331,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-20","value":15.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-23","value":15.306,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-24","value":15.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-25","value":15.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-26","value":15.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-27","value":15.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-01","value":15.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-02","value":15.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-03","value":15.852,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-04","value":15.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-05","value":15.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-08","value":15.649,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-09","value":15.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-10","value":15.78,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-11","value":15.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-12","value":15.776,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-15","value":15.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-16","value":15.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-17","value":15.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-18","value":15.991,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-19","value":15.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-22","value":15.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-23","value":15.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-24","value":15.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-25","value":15.876,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-26","value":15.928,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-29","value":16.026,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-30","value":16.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-31","value":16.049,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-01","value":15.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-02","value":15.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-05","value":16.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-06","value":16.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-07","value":16.152,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-08","value":16.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-09","value":15.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-13","value":16.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-14","value":16.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-15","value":16.077,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-16","value":16.133,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-19","value":16.129,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-20","value":16.261,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-21","value":16.256,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-22","value":16.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-23","value":16.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-26","value":16.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-27","value":16.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-28","value":16.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-29","value":16.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-30","value":15.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-03","value":16.013,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-04","value":15.801,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-05","value":15.751,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-06","value":15.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-07","value":15.796,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-10","value":15.752,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-11","value":15.792,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-12","value":15.779,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-13","value":15.631,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-14","value":15.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-17","value":15.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-18","value":15.423,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-19","value":15.504,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-20","value":15.577,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-21","value":15.437,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-24","value":15.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-25","value":15.264,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-26","value":15.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-27","value":15.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-28","value":15.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-31","value":15.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-01","value":15.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-02","value":15.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-03","value":14.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-04","value":14.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-07","value":14.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-08","value":14.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-09","value":15.111,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-10","value":15.181,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-11","value":15.242,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-14","value":15.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-15","value":15.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-16","value":15.386,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-17","value":15.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-18","value":15.403,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-21","value":15.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-22","value":15.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-23","value":15.352,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-24","value":15.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-25","value":15.291,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-28","value":15.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-29","value":15.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-30","value":15.203,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-01","value":15.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-02","value":15.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-07","value":14.944,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-08","value":14.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-09","value":14.946,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-12","value":14.971,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-13","value":14.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-14","value":14.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-15","value":14.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-16","value":14.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-19","value":14.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-20","value":14.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-21","value":14.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-22","value":14.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-23","value":14.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-26","value":15.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-27","value":15.102,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-28","value":15.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-29","value":15.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-30","value":15.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-02","value":15.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-03","value":15.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-04","value":15.379,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-05","value":15.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-06","value":15.206,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-09","value":14.982,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-10","value":14.919,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-11","value":15.023,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-12","value":14.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-13","value":14.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-16","value":14.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-17","value":14.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-18","value":14.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-19","value":14.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-20","value":15.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-23","value":15.154,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-24","value":15.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-25","value":15.315,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-26","value":15.312,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-27","value":15.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-30","value":15.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-31","value":15.36,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-01","value":15.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-02","value":15.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-03","value":15.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-06","value":15.401,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-07","value":15.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-08","value":15.525,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-09","value":15.316,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-10","value":15.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-13","value":15.224,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-14","value":15.225,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-15","value":15.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-16","value":15.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-17","value":15.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-20","value":15.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-21","value":15.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-22","value":15.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-23","value":15.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-24","value":15.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-27","value":15.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-29","value":15.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-30","value":15.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-01","value":15.114,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-04","value":15.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-05","value":15.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-06","value":15.124,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-07","value":15.102,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-08","value":15.102,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-11","value":15.071,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-12","value":15.126,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-13","value":15.204,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-14","value":15.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-15","value":15.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-18","value":14.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-19","value":14.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-20","value":14.951,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-21","value":14.947,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-22","value":15.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-25","value":14.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-26","value":14.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-27","value":14.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-29","value":14.884,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-01","value":14.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-02","value":14.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-03","value":14.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-04","value":14.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-05","value":14.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-08","value":14.725,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-09","value":14.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-10","value":14.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-11","value":14.734,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-12","value":14.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-15","value":14.706,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-16","value":14.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-18","value":14.548,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-19","value":14.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-22","value":14.502,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-23","value":14.429,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-24","value":14.381,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-25","value":14.307,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-26","value":14.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-29","value":14.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-30","value":14.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-01","value":14.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-02","value":14.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-03","value":14.128,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-06","value":14.031,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-07","value":13.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-08","value":14.103,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-09","value":14.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-10","value":14.105,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-13","value":13.997,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-14","value":13.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-15","value":13.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-16","value":13.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-17","value":13.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-20","value":13.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-21","value":13.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-22","value":13.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-23","value":13.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-27","value":13.765,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-28","value":13.726,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-29","value":13.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-30","value":13.639,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-31","value":13.676,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-03","value":13.734,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-04","value":13.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-05","value":13.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-06","value":13.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-07","value":13.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-10","value":14.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-11","value":14.032,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-12","value":14.147,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-13","value":14.095,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-14","value":14.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-17","value":14.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-18","value":14.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-19","value":14.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-20","value":14.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-21","value":14.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-24","value":14.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-25","value":14.109,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-26","value":14.119,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-27","value":14.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-28","value":14.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-31","value":14.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-01","value":14.053,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-02","value":14.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-03","value":14.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-04","value":14.138,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-07","value":14.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-08","value":14.235,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-09","value":14.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-10","value":14.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-11","value":14.151,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-14","value":14.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-15","value":14.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-16","value":14.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-17","value":14.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-18","value":13.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-21","value":13.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-22","value":13.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-23","value":13.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-24","value":13.832,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-25","value":13.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-28","value":13.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-01","value":13.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-02","value":13.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-03","value":13.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-04","value":13.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-07","value":13.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-08","value":13.727,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-09","value":13.558,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-10","value":13.571,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-11","value":13.561,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-14","value":13.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-15","value":13.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-16","value":13.767,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-17","value":13.801,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-18","value":13.763,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-21","value":14.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-22","value":13.881,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-23","value":14.076,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-24","value":14.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-25","value":14.132,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-29","value":14.143,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-30","value":14.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-31","value":14.01,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-01","value":14.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-04","value":13.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-05","value":14.054,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-06","value":14.014,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-07","value":14.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-08","value":14.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-11","value":13.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-12","value":13.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-13","value":14.088,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-14","value":14.131,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-15","value":14.099,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-18","value":14.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-19","value":14.154,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-20","value":14.028,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-21","value":14.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-22","value":14.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-25","value":14.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-26","value":14.147,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-27","value":14.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-28","value":14.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-29","value":14.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-02","value":14.42,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-03","value":14.393,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-04","value":14.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-05","value":14.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-06","value":14.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-09","value":14.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-10","value":14.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-11","value":14.192,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-12","value":14.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-13","value":14.319,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-16","value":14.402,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-17","value":14.461,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-18","value":14.508,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-19","value":14.449,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-20","value":14.468,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-23","value":14.566,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-24","value":14.543,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-25","value":14.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-26","value":14.664,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-27","value":14.659,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-30","value":14.703,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-31","value":14.774,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-01","value":14.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-02","value":14.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-03","value":14.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-06","value":14.779,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-07","value":14.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-08","value":14.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-09","value":14.772,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-10","value":14.723,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-13","value":14.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-14","value":14.817,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-15","value":14.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-16","value":14.776,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-17","value":14.683,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-20","value":14.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-21","value":14.771,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-22","value":14.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-23","value":14.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-24","value":14.805,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-27","value":14.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-28","value":14.774,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-29","value":14.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-30","value":14.738,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-01","value":14.694,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-04","value":14.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-07","value":14.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-08","value":14.903,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-11","value":14.806,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-12","value":14.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-13","value":14.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-14","value":14.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-15","value":14.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-18","value":14.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-19","value":14.911,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-20","value":14.849,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-21","value":14.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-22","value":14.972,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-25","value":15.043,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-26","value":15.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-27","value":15.114,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-28","value":14.979,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-29","value":14.997,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-01","value":14.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-02","value":14.852,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-03","value":14.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-04","value":14.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-05","value":14.539,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-08","value":14.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-09","value":14.384,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-10","value":14.383,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-11","value":14.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-12","value":14.329,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-15","value":14.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-16","value":14.364,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-17","value":14.432,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-18","value":14.468,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-19","value":14.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-22","value":14.451,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-23","value":14.524,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-24","value":14.499,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-25","value":14.47,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-26","value":14.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-29","value":14.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-30","value":14.389,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-31","value":14.359,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-01","value":14.076,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-02","value":13.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-05","value":13.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-06","value":13.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-07","value":14.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-08","value":13.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-09","value":14.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-12","value":14.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-13","value":14.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-14","value":14.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-15","value":14.279,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-16","value":14.149,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-19","value":14.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-20","value":14.37,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-21","value":14.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-22","value":14.341,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-23","value":14.477,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-26","value":14.529,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-27","value":14.458,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-29","value":14.541,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-30","value":14.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-03","value":14.623,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-04","value":14.641,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-05","value":14.633,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-06","value":14.644,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-07","value":14.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-10","value":14.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-11","value":14.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-12","value":14.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-13","value":14.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-14","value":14.627,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-17","value":14.589,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-18","value":14.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-19","value":14.684,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-20","value":14.684,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-21","value":14.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-24","value":14.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-25","value":14.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-26","value":14.592,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-27","value":14.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-31","value":14.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-01","value":14.567,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-02","value":14.519,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-03","value":14.417,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-04","value":14.488,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-07","value":14.598,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-08","value":14.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-09","value":14.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-10","value":14.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-11","value":14.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-14","value":14.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-15","value":14.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-16","value":14.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-18","value":14.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-21","value":14.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-22","value":14.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-23","value":14.656,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-24","value":14.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-25","value":14.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-28","value":14.563,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-29","value":14.547,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-30","value":14.517,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-01","value":14.597,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-02","value":14.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-05","value":14.583,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-06","value":14.559,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-07","value":14.673,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-08","value":14.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-09","value":14.638,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-12","value":14.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-13","value":14.524,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-14","value":14.423,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-15","value":14.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-16","value":14.512,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-19","value":14.524,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-20","value":14.549,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-21","value":14.633,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-22","value":14.604,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-23","value":14.638,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-27","value":14.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-28","value":14.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-29","value":14.747,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-30","value":14.781,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-02","value":14.779,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-03","value":14.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-04","value":14.596,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-05","value":14.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-06","value":14.534,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-09","value":14.606,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-10","value":14.611,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-11","value":14.59,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-12","value":14.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-13","value":14.678,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-16","value":14.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-17","value":14.613,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-18","value":14.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-19","value":14.596,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-20","value":14.548,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-23","value":14.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-24","value":14.362,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-25","value":14.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-26","value":14.289,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-27","value":14.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-30","value":14.408,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-31","value":14.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-01","value":14.439,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-02","value":14.468,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-03","value":14.473,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-06","value":14.543,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-07","value":14.591,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-08","value":14.588,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-09","value":14.54,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-10","value":14.523,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-13","value":14.659,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-14","value":14.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-15","value":14.659,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-16","value":14.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-17","value":14.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-20","value":14.623,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-21","value":14.659,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-22","value":14.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-23","value":14.629,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-24","value":14.68,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-27","value":14.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-28","value":14.688,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-01","value":14.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-02","value":14.688,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-03","value":14.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-06","value":14.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-07","value":14.793,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-08","value":14.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-09","value":14.792,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-10","value":14.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-13","value":14.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-14","value":14.832,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-15","value":14.759,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-16","value":14.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-17","value":14.49,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-20","value":14.555,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-21","value":14.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-22","value":14.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-23","value":14.718,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-24","value":14.792,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-27","value":14.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-28","value":14.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-29","value":14.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-30","value":14.606,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-31","value":14.603,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-03","value":14.581,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-04","value":14.487,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-05","value":14.485,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-06","value":14.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-07","value":14.581,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-10","value":14.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-11","value":14.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-12","value":14.611,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-13","value":14.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-14","value":14.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-18","value":14.551,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-19","value":14.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-20","value":14.433,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-21","value":14.447,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-24","value":14.471,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-25","value":14.397,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-26","value":14.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-27","value":14.442,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-28","value":14.319,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-02","value":14.241,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-03","value":14.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-04","value":14.24,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-05","value":14.143,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-09","value":14.2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-10","value":14.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-11","value":14.159,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-12","value":14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-15","value":14.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-16","value":14.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-17","value":13.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-18","value":14.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-19","value":13.959,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-22","value":13.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-23","value":13.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-24","value":13.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-25","value":13.992,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-26","value":13.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-29","value":14.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-30","value":13.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-31","value":13.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-01","value":13.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-02","value":13.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-05","value":13.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-06","value":13.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-07","value":13.911,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-08","value":13.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-09","value":13.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-12","value":14.121,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-13","value":14.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-14","value":14.153,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-15","value":14.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-16","value":14.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-19","value":14.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-20","value":14.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-21","value":14.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-22","value":14.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-23","value":14.255,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-26","value":14.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-27","value":14.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-28","value":14.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-29","value":14.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-30","value":14.15,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-03","value":14.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-04","value":14.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-07","value":14.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-10","value":14.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-11","value":14.129,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-12","value":14.127,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-13","value":14.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-14","value":14.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-17","value":14.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-18","value":14.258,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-19","value":14.288,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-20","value":14.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-21","value":14.174,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-24","value":14.198,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-25","value":14.173,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-26","value":14.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-27","value":14.127,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-28","value":14.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-31","value":14.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-01","value":14.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-02","value":14.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-03","value":14.093,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-04","value":14.064,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-07","value":13.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-08","value":13.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-09","value":13.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-10","value":13.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-11","value":13.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-14","value":13.978,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-15","value":13.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-16","value":13.903,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-17","value":13.844,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-18","value":13.943,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-21","value":13.874,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-22","value":13.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-23","value":13.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-24","value":13.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-25","value":13.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-28","value":13.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-29","value":14.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-30","value":13.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-31","value":13.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-01","value":14.016,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-04","value":13.992,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-05","value":14.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-06","value":14.076,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-07","value":14.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-08","value":14.163,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-11","value":14.156,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-12","value":14.171,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-13","value":14.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-14","value":14.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-15","value":14.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-18","value":14.126,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-19","value":14.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-20","value":14.144,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-21","value":14.117,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-22","value":14.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-25","value":14.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-26","value":14.119,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-27","value":14.093,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-29","value":14.11,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-02","value":14.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-03","value":14.01,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-04","value":14.058,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-05","value":14.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-06","value":14.063,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-09","value":14.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-10","value":14.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-11","value":14.17,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-12","value":14.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-13","value":14.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-16","value":14.272,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-17","value":14.307,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-18","value":14.339,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-19","value":14.338,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-20","value":14.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-23","value":14.316,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-24","value":14.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-25","value":14.345,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-26","value":14.259,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-27","value":14.319,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-30","value":14.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-31","value":14.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-01","value":14.105,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-02","value":14.073,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-03","value":14.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-06","value":14.028,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-07","value":14.061,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-08","value":14.049,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-09","value":14.027,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-10","value":14.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-13","value":14.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-14","value":14.059,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-15","value":14.083,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-16","value":14.064,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-20","value":13.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-21","value":13.991,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-22","value":13.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-23","value":13.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-24","value":13.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-27","value":13.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-28","value":13.766,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-29","value":13.761,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-30","value":13.741,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-01","value":13.648,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-04","value":13.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-05","value":13.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-06","value":13.701,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-07","value":13.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-08","value":13.644,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-11","value":13.716,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-12","value":13.672,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-13","value":13.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-14","value":13.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-15","value":13.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-18","value":13.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-19","value":13.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-20","value":13.492,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-21","value":13.557,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-22","value":13.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-27","value":13.644,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-28","value":13.627,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-29","value":13.614,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-02","value":13.556,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-03","value":13.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-04","value":13.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-05","value":13.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-08","value":13.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-09","value":13.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-10","value":13.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-11","value":13.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-12","value":13.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-15","value":13.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-16","value":13.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-17","value":14.034,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-18","value":14.021,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-19","value":13.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-22","value":13.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-23","value":13.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-24","value":14.054,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-25","value":14.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-26","value":14.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-29","value":14.177,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-30","value":14.184,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-31","value":14.139,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-01","value":14.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-02","value":14.102,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-05","value":14.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-06","value":14.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-07","value":14.129,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-08","value":14.161,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-09","value":14.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-12","value":14.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-13","value":14.071,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-14","value":14.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-15","value":14.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-16","value":14.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-19","value":13.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-20","value":13.944,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-21","value":13.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-22","value":14.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-23","value":14.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-26","value":14.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-27","value":14.106,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-28","value":14.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-01","value":13.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-02","value":14.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-05","value":14.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-06","value":14.074,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-07","value":14.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-08","value":14.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-09","value":14.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-12","value":14.062,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-13","value":13.962,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-14","value":13.909,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-15","value":13.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-16","value":13.707,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-19","value":13.682,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-20","value":13.7,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-21","value":13.797,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-22","value":13.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-23","value":13.837,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-26","value":13.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-27","value":13.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-28","value":13.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-29","value":13.827,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-30","value":13.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-02","value":13.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-03","value":13.806,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-04","value":13.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-05","value":13.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-06","value":13.748,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-10","value":13.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-11","value":13.756,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-12","value":13.681,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-13","value":13.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-16","value":13.639,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-17","value":13.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-18","value":13.646,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-19","value":13.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-20","value":13.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-23","value":13.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-24","value":13.649,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-25","value":13.626,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-26","value":13.649,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-27","value":13.613,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-30","value":13.603,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-02","value":13.579,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-03","value":13.566,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-04","value":13.655,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-07","value":13.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-09","value":13.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-10","value":13.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-11","value":13.802,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-14","value":13.776,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-15","value":13.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-16","value":13.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-17","value":13.646,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-18","value":13.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-21","value":13.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-22","value":13.662,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-23","value":13.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-24","value":13.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-25","value":13.777,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-28","value":13.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-29","value":13.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-30","value":13.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-31","value":13.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-01","value":13.767,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-04","value":13.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-05","value":13.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-06","value":13.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-07","value":13.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-08","value":13.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-11","value":13.799,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-12","value":13.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-13","value":13.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-14","value":13.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-15","value":13.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-18","value":13.877,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-19","value":13.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-20","value":13.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-21","value":13.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-22","value":13.856,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-25","value":13.874,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-26","value":13.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-27","value":13.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-28","value":13.864,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-29","value":13.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-02","value":13.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-03","value":13.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-04","value":13.856,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-09","value":13.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-10","value":13.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-11","value":13.664,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-12","value":13.565,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-13","value":13.561,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-16","value":13.494,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-17","value":13.532,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-18","value":13.493,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-19","value":13.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-20","value":13.547,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-23","value":13.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-24","value":13.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-25","value":13.555,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-26","value":13.526,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-27","value":13.57,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-30","value":13.542,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-31","value":13.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-01","value":13.48,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-02","value":13.499,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-03","value":13.495,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-06","value":13.411,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-07","value":13.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-08","value":13.52,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-09","value":13.514,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-10","value":13.488,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-13","value":13.511,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-14","value":13.532,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-15","value":13.523,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-16","value":13.301,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-17","value":13.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-20","value":13.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-21","value":13.424,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-22","value":13.463,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-23","value":13.429,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-24","value":13.349,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-27","value":13.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-28","value":13.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-29","value":13.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-30","value":13.297,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-31","value":13.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-03","value":13.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-04","value":13.316,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-05","value":13.314,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-06","value":13.229,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-07","value":13.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-10","value":13.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-11","value":13.123,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-12","value":13.067,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-13","value":13.094,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-14","value":13.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-17","value":13.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-18","value":13.075,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-19","value":13.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-20","value":13.028,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-21","value":13.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-24","value":13.028,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-25","value":13.015,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-26","value":13.045,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-27","value":13.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-01","value":13.083,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-02","value":13.094,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-03","value":13.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-04","value":13.175,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-05","value":13.209,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-08","value":13.267,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-09","value":13.285,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-10","value":13.261,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-11","value":13.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-12","value":13.243,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-15","value":13.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-16","value":13.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-17","value":13.216,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-18","value":13.159,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-19","value":13.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-22","value":13.098,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-23","value":13.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-24","value":13.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-25","value":13.023,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-26","value":12.884,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-29","value":12.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-30","value":12.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-31","value":12.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-01","value":12.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-02","value":12.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-05","value":12.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-06","value":12.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-07","value":12.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-08","value":12.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-09","value":12.627,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-12","value":12.622,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-13","value":12.612,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-14","value":12.559,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-15","value":12.52,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-16","value":12.537,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-19","value":12.588,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-20","value":12.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-21","value":12.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-22","value":12.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-23","value":12.535,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-26","value":12.506,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-27","value":12.461,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-28","value":12.442,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-29","value":12.346,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-30","value":12.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-03","value":12.337,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-04","value":12.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-05","value":12.336,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-06","value":12.403,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-07","value":12.39,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-10","value":12.269,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-11","value":12.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-12","value":12.313,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-13","value":12.405,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:08:13.864+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:SGD","indicator":"CNB exchange rate fixing: Singapore dollar (SGD)","unit":"CZK per 1 SGD","frequency":"daily","geography":"Singapore"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:11.335+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}