{"success":true,"data":[{"period":"2004-01-02","value":3.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-05","value":4.021,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-06","value":3.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-07","value":3.883,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-08","value":3.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-09","value":3.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-12","value":3.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-13","value":3.656,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-14","value":3.595,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-15","value":3.6,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-16","value":3.563,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-19","value":3.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-20","value":3.602,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-21","value":3.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-22","value":3.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-23","value":3.641,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-26","value":3.621,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-27","value":3.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-28","value":3.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-29","value":3.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-01-30","value":3.813,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-02","value":3.804,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-03","value":3.828,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-04","value":3.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-05","value":3.852,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-06","value":3.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-09","value":3.744,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-10","value":3.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-11","value":3.766,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-12","value":3.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-13","value":3.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-16","value":3.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-17","value":3.83,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-18","value":3.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-19","value":3.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-20","value":3.853,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-23","value":3.881,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-24","value":3.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-25","value":3.901,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-26","value":3.912,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-27","value":3.923,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-01","value":3.923,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-02","value":3.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-03","value":3.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-04","value":3.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-05","value":3.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-08","value":4.052,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-09","value":4.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-10","value":4.1,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-11","value":4.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-12","value":4.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-15","value":4.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-16","value":4.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-17","value":4.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-18","value":4.047,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-19","value":4.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-22","value":4.058,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-23","value":4.129,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-24","value":4.084,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-25","value":4.065,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-26","value":4.082,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-29","value":4.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-30","value":4.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-31","value":4.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-01","value":4.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-02","value":4.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-05","value":4.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-06","value":4.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-07","value":4.275,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-08","value":4.252,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-09","value":4.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-13","value":4.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-14","value":4.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-15","value":4.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-16","value":4.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-19","value":4.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-20","value":4.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-21","value":4.088,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-22","value":3.997,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-23","value":4.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-26","value":4.048,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-27","value":4.092,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-28","value":4.031,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-29","value":3.991,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-30","value":3.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-03","value":3.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-04","value":3.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-05","value":3.883,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-06","value":3.884,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-07","value":3.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-10","value":3.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-11","value":3.909,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-12","value":3.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-13","value":3.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-14","value":3.918,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-17","value":3.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-18","value":3.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-19","value":3.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-20","value":3.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-21","value":3.923,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-24","value":3.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-25","value":3.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-26","value":3.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-27","value":3.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-28","value":3.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-31","value":3.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-01","value":4.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-02","value":3.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-03","value":3.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-04","value":3.982,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-07","value":3.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-08","value":3.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-09","value":3.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-10","value":3.906,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-11","value":4.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-14","value":3.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-15","value":3.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-16","value":4.046,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-17","value":4.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-18","value":4.08,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-21","value":4.141,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-22","value":4.188,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-23","value":4.196,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-24","value":4.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-25","value":4.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-28","value":4.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-29","value":4.218,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-30","value":4.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-01","value":4.244,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-02","value":4.186,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-07","value":4.133,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-08","value":4.194,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-09","value":4.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-12","value":4.18,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-13","value":4.185,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-14","value":4.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-15","value":4.164,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-16","value":4.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-19","value":4.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-20","value":4.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-21","value":4.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-22","value":4.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-23","value":4.157,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-26","value":4.206,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-27","value":4.158,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-28","value":4.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-29","value":4.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-30","value":4.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-02","value":4.204,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-03","value":4.172,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-04","value":4.216,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-05","value":4.226,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-06","value":4.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-09","value":4.211,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-10","value":4.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-11","value":4.16,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-12","value":4.136,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-13","value":3.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-16","value":3.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-17","value":3.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-18","value":3.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-19","value":3.919,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-20","value":3.908,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-23","value":3.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-24","value":3.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-25","value":3.923,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-26","value":3.961,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-27","value":3.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-30","value":3.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-31","value":3.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-01","value":3.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-02","value":3.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-03","value":3.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-06","value":3.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-07","value":3.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-08","value":3.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-09","value":3.903,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-10","value":3.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-13","value":3.946,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-14","value":3.943,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-15","value":3.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-16","value":3.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-17","value":3.934,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-20","value":3.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-21","value":3.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-22","value":3.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-23","value":3.949,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-24","value":3.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-27","value":4.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-29","value":3.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-30","value":3.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-01","value":3.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-04","value":3.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-05","value":3.906,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-06","value":3.913,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-07","value":3.869,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-08","value":3.844,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-11","value":3.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-12","value":3.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-13","value":3.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-14","value":3.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-15","value":3.911,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-18","value":3.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-19","value":3.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-20","value":3.978,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-21","value":4.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-22","value":4.038,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-25","value":4.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-26","value":3.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-27","value":4.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-29","value":4.046,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-01","value":4.032,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-02","value":4.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-03","value":4.031,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-04","value":4.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-05","value":3.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-08","value":3.934,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-09","value":3.914,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-10","value":3.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-11","value":3.937,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-12","value":3.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-15","value":4.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-16","value":4.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-18","value":3.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-19","value":3.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-22","value":3.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-23","value":3.953,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-24","value":3.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-25","value":3.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-26","value":3.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-29","value":4.027,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-30","value":4.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-01","value":4.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-02","value":3.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-03","value":3.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-06","value":4.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-07","value":3.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-08","value":3.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-09","value":3.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-10","value":4,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-13","value":4.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-14","value":4.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-15","value":3.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-16","value":3.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-17","value":3.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-20","value":3.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-21","value":4.013,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-22","value":4.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-23","value":4.026,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-27","value":3.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-28","value":3.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-29","value":3.972,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-30","value":3.944,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-31","value":3.961,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2004&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-03","value":4.001,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-04","value":3.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-05","value":3.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-06","value":3.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-07","value":3.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-10","value":3.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-11","value":3.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-12","value":3.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-13","value":3.836,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-14","value":3.836,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-17","value":3.844,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-18","value":3.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-19","value":3.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-20","value":3.852,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-21","value":3.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-24","value":3.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-25","value":3.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-26","value":3.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-27","value":3.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-28","value":3.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-31","value":3.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-01","value":3.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-02","value":3.818,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-03","value":3.764,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-04","value":3.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-07","value":3.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-08","value":3.752,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-09","value":3.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-10","value":3.759,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-11","value":3.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-14","value":3.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-15","value":3.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-16","value":3.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-17","value":3.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-18","value":3.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-21","value":3.856,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-22","value":3.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-23","value":3.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-24","value":3.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-25","value":3.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-28","value":3.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-01","value":3.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-02","value":3.823,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-03","value":3.802,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-04","value":3.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-07","value":3.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-08","value":3.813,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-09","value":3.795,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-10","value":3.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-11","value":3.761,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-14","value":3.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-15","value":3.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-16","value":3.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-17","value":3.647,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-18","value":3.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-21","value":3.716,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-22","value":3.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-23","value":3.723,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-24","value":3.735,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-25","value":3.736,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-29","value":3.674,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-30","value":3.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-31","value":3.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-01","value":3.75,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-04","value":3.752,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-05","value":3.747,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-06","value":3.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-07","value":3.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-08","value":3.767,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-11","value":3.797,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-12","value":3.754,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-13","value":3.778,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-14","value":3.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-15","value":3.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-18","value":3.706,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-19","value":3.748,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-20","value":3.754,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-21","value":3.789,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-22","value":3.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-25","value":3.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-26","value":3.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-27","value":3.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-28","value":3.853,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-29","value":3.857,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-02","value":3.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-03","value":3.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-04","value":3.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-05","value":3.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-06","value":3.839,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-09","value":3.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-10","value":3.776,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-11","value":3.777,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-12","value":3.756,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-13","value":3.744,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-16","value":3.751,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-17","value":3.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-18","value":3.728,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-19","value":3.731,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-20","value":3.739,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-23","value":3.686,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-24","value":3.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-25","value":3.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-26","value":3.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-27","value":3.664,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-30","value":3.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-31","value":3.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-01","value":3.588,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-02","value":3.605,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-03","value":3.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-06","value":3.636,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-07","value":3.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-08","value":3.657,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-09","value":3.606,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-10","value":3.648,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-13","value":3.618,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-14","value":3.582,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-15","value":3.609,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-16","value":3.658,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-17","value":3.677,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-20","value":3.662,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-21","value":3.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-22","value":3.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-23","value":3.651,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-24","value":3.687,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-27","value":3.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-28","value":3.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-29","value":3.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-30","value":3.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-01","value":3.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-04","value":3.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-07","value":3.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-08","value":3.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-11","value":3.671,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-12","value":3.728,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-13","value":3.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-14","value":3.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-15","value":3.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-18","value":3.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-19","value":3.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-20","value":3.748,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-21","value":3.774,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-22","value":3.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-25","value":3.743,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-26","value":3.764,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-27","value":3.772,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-28","value":3.763,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-29","value":3.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-01","value":3.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-02","value":3.771,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-03","value":3.758,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-04","value":3.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-05","value":3.734,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-08","value":3.685,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-09","value":3.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-10","value":3.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-11","value":3.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-12","value":3.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-15","value":3.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-16","value":3.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-17","value":3.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-18","value":3.692,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-19","value":3.704,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-22","value":3.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-23","value":3.739,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-24","value":3.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-25","value":3.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-26","value":3.725,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-29","value":3.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-30","value":3.733,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-31","value":3.726,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-01","value":3.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-02","value":3.737,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-05","value":3.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-06","value":3.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-07","value":3.69,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-08","value":3.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-09","value":3.727,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-12","value":3.716,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-13","value":3.736,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-14","value":3.734,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-15","value":3.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-16","value":3.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-19","value":3.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-20","value":3.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-21","value":3.779,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-22","value":3.797,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-23","value":3.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-26","value":3.836,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-27","value":3.827,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-29","value":3.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-30","value":3.849,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-03","value":3.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-04","value":3.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-05","value":3.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-06","value":3.769,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-07","value":3.72,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-10","value":3.749,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-11","value":3.771,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-12","value":3.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-13","value":3.738,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-14","value":3.749,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-17","value":3.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-18","value":3.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-19","value":3.777,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-20","value":3.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-21","value":3.748,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-24","value":3.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-25","value":3.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-26","value":3.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-27","value":3.641,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-31","value":3.668,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-01","value":3.713,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-02","value":3.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-03","value":3.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-04","value":3.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-07","value":3.681,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-08","value":3.691,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-09","value":3.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-10","value":3.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-11","value":3.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-14","value":3.695,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-15","value":3.696,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-16","value":3.699,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-18","value":3.736,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-21","value":3.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-22","value":3.77,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-23","value":3.766,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-24","value":3.787,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-25","value":3.781,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-28","value":3.792,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-29","value":3.798,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-30","value":3.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-01","value":3.808,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-02","value":3.859,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-05","value":3.864,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-06","value":3.897,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-07","value":3.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-08","value":3.881,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-09","value":3.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-12","value":3.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-13","value":3.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-14","value":3.827,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-15","value":3.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-16","value":3.761,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-19","value":3.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-20","value":3.818,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-21","value":3.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-22","value":3.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-23","value":3.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-27","value":3.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-28","value":3.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-29","value":3.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-30","value":3.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2005&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-02","value":3.878,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-03","value":3.875,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-04","value":3.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-05","value":3.89,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-06","value":3.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-09","value":3.927,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-10","value":3.91,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-11","value":3.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-12","value":3.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-13","value":3.944,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-16","value":3.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-17","value":3.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-18","value":3.924,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-19","value":3.961,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-20","value":3.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-23","value":3.904,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-24","value":3.845,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-25","value":3.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-26","value":3.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-27","value":3.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-30","value":3.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-31","value":3.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-01","value":3.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-02","value":3.864,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-03","value":3.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-06","value":3.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-07","value":3.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-08","value":3.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-09","value":3.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-10","value":3.861,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-13","value":3.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-14","value":3.886,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-15","value":3.911,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-16","value":3.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-17","value":3.943,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-20","value":3.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-21","value":3.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-22","value":3.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-23","value":3.912,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-24","value":3.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-27","value":3.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-28","value":3.854,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-01","value":3.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-02","value":3.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-03","value":3.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-06","value":3.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-07","value":3.829,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-08","value":3.833,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-09","value":3.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-10","value":3.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-13","value":3.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-14","value":3.837,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-15","value":3.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-16","value":3.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-17","value":3.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-20","value":3.744,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-21","value":3.729,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-22","value":3.73,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-23","value":3.796,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-24","value":3.783,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-27","value":3.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-28","value":3.785,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-29","value":3.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-30","value":3.799,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-31","value":3.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-03","value":3.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-04","value":3.856,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-05","value":3.851,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-06","value":3.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-07","value":3.853,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-10","value":3.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-11","value":3.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-12","value":3.842,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-13","value":3.859,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-14","value":3.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-18","value":3.848,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-19","value":3.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-20","value":3.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-21","value":3.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-24","value":3.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-25","value":3.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-26","value":3.712,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-27","value":3.703,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-28","value":3.701,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-02","value":3.711,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-03","value":3.689,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-04","value":3.682,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-05","value":3.683,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-09","value":3.663,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-10","value":3.659,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-11","value":3.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-12","value":3.542,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-15","value":3.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-16","value":3.46,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-17","value":3.488,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-18","value":3.438,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-19","value":3.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-22","value":3.349,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-23","value":3.391,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-24","value":3.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-25","value":3.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-26","value":3.347,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-29","value":3.412,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-30","value":3.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-31","value":3.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-01","value":3.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-02","value":3.305,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-05","value":3.308,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-06","value":3.25,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-07","value":3.261,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-08","value":3.257,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-09","value":3.325,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-12","value":3.344,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-13","value":3.293,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-14","value":3.296,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-15","value":3.277,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-16","value":3.256,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-19","value":3.271,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-20","value":3.201,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-21","value":3.138,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-22","value":3.068,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-23","value":3.036,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-26","value":3.072,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-27","value":3.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-28","value":3.123,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-29","value":3.107,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-30","value":3.102,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-03","value":3.134,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-04","value":3.165,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-07","value":3.116,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-10","value":3.122,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-11","value":3.133,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-12","value":3.139,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-13","value":3.112,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-14","value":3.12,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-17","value":3.134,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-18","value":3.155,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-19","value":3.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-20","value":3.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-21","value":3.19,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-24","value":3.193,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-25","value":3.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-26","value":3.214,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-27","value":3.233,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-28","value":3.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-31","value":3.239,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-01","value":3.207,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-02","value":3.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-03","value":3.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-04","value":3.219,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-07","value":3.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-08","value":3.238,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-09","value":3.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-10","value":3.227,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-11","value":3.232,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-14","value":3.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-15","value":3.208,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-16","value":3.197,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-17","value":3.215,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-18","value":3.183,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-21","value":3.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-22","value":3.082,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-23","value":3.096,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-24","value":3.081,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-25","value":3.094,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-28","value":3.069,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-29","value":3.087,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-30","value":3.101,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-31","value":3.088,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-01","value":3.051,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-04","value":3.055,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-05","value":3.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-06","value":3.056,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-07","value":3.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-08","value":3.029,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-11","value":2.997,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-12","value":3.03,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-13","value":3.06,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-14","value":3.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-15","value":3.034,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-18","value":3.082,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-19","value":3.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-20","value":3.035,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-21","value":3.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-22","value":2.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-25","value":2.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-26","value":2.917,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-27","value":2.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-29","value":2.881,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-02","value":2.877,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-03","value":2.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-04","value":2.806,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-05","value":2.827,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-06","value":2.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-09","value":2.859,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-10","value":2.873,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-11","value":2.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-12","value":2.948,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-13","value":3.006,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-16","value":3.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-17","value":2.966,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-18","value":2.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-19","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-20","value":2.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-23","value":2.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-24","value":2.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-25","value":2.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-26","value":2.978,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-27","value":2.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-30","value":2.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-31","value":3.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-01","value":2.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-02","value":2.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-03","value":2.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-06","value":2.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-07","value":2.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-08","value":2.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-09","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-10","value":3.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-13","value":3.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-14","value":3.012,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-15","value":3.006,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-16","value":3.057,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-20","value":2.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-21","value":3.023,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-22","value":3.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-23","value":3.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-24","value":2.971,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-27","value":3.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-28","value":2.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-29","value":2.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-30","value":2.929,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-01","value":2.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-04","value":2.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-05","value":2.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-06","value":2.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-07","value":2.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-08","value":2.972,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-11","value":2.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-12","value":3.017,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-13","value":3.004,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-14","value":3.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-15","value":3.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-18","value":3.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-19","value":3.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-20","value":2.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-21","value":2.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-22","value":2.989,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-27","value":2.996,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-28","value":2.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-29","value":2.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2006&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-02","value":2.983,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-03","value":2.992,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-04","value":2.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-05","value":2.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-08","value":2.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-09","value":2.941,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-10","value":2.895,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-11","value":2.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-12","value":2.968,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-15","value":2.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-16","value":2.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-17","value":2.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-18","value":3.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-19","value":2.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-22","value":3.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-23","value":3.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-24","value":3.025,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-25","value":3.022,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-26","value":3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-29","value":2.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-30","value":2.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-31","value":2.991,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-01","value":2.998,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-02","value":3.016,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-05","value":3.009,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-06","value":3.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-07","value":3.013,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-08","value":3.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-09","value":3.029,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-12","value":2.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-13","value":2.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-14","value":2.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-15","value":2.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-16","value":2.997,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-19","value":3.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-20","value":3.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-21","value":3.008,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-22","value":3.051,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-23","value":3.042,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-26","value":3.039,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-27","value":2.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-28","value":2.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-01","value":2.909,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-02","value":2.916,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-05","value":2.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-06","value":2.912,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-07","value":2.887,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-08","value":2.897,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-09","value":2.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-12","value":2.912,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-13","value":2.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-14","value":2.862,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-15","value":2.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-16","value":2.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-19","value":2.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-20","value":2.834,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-21","value":2.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-22","value":2.906,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-23","value":2.909,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-26","value":2.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-27","value":2.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-28","value":2.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-29","value":2.868,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-30","value":2.889,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-02","value":2.877,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-03","value":2.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-04","value":2.913,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-05","value":2.924,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-06","value":2.915,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-10","value":2.917,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-11","value":2.927,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-12","value":2.894,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-13","value":2.87,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-16","value":2.899,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-17","value":2.907,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-18","value":2.917,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-19","value":2.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-20","value":2.938,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-23","value":2.934,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-24","value":2.922,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-25","value":2.934,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-26","value":2.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-27","value":2.936,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-30","value":2.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-02","value":2.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-03","value":2.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-04","value":2.969,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-07","value":2.992,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-09","value":3.011,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-10","value":3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-11","value":2.982,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-14","value":3.003,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-15","value":3.002,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-16","value":3.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-17","value":2.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-18","value":2.961,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-21","value":2.992,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-22","value":2.985,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-23","value":2.977,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-24","value":2.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-25","value":2.955,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-28","value":2.963,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-29","value":2.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-30","value":2.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-31","value":2.947,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-01","value":2.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-04","value":2.947,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-05","value":2.934,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-06","value":2.919,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-07","value":2.93,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-08","value":2.917,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-11","value":2.932,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-12","value":2.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-13","value":2.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-14","value":2.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-15","value":2.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-18","value":2.999,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-19","value":3.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-20","value":3.024,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-21","value":2.976,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-22","value":2.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-25","value":2.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-26","value":2.971,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-27","value":2.961,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-28","value":2.99,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-29","value":3.005,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-02","value":3.015,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-03","value":3.032,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-04","value":3.02,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-09","value":3.019,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-10","value":2.988,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-11","value":2.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-12","value":2.931,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-13","value":2.952,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-16","value":2.942,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-17","value":2.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-18","value":2.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-19","value":2.974,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-20","value":2.973,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-23","value":2.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-24","value":2.986,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-25","value":2.995,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-26","value":2.939,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-27","value":2.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-30","value":2.86,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-31","value":2.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-01","value":2.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-02","value":2.893,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-03","value":2.896,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-06","value":2.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-07","value":2.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-08","value":2.905,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-09","value":2.885,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-10","value":2.842,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-13","value":2.865,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-14","value":2.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-15","value":2.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-16","value":2.746,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-17","value":2.762,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-20","value":2.792,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-21","value":2.775,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-22","value":2.817,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-23","value":2.819,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-24","value":2.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-27","value":2.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-28","value":2.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-29","value":2.789,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-30","value":2.821,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-31","value":2.836,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-03","value":2.812,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-04","value":2.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-05","value":2.802,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-06","value":2.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-07","value":2.803,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-10","value":2.767,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-11","value":2.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-12","value":2.754,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-13","value":2.772,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-14","value":2.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-17","value":2.753,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-18","value":2.757,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-19","value":2.796,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-20","value":2.767,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-21","value":2.784,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-24","value":2.796,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-25","value":2.787,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-26","value":2.808,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-27","value":2.835,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-01","value":2.81,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-02","value":2.814,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-03","value":2.815,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-04","value":2.816,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-05","value":2.831,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-08","value":2.856,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-09","value":2.847,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-10","value":2.838,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-11","value":2.831,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-12","value":2.866,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-15","value":2.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-16","value":2.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-17","value":2.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-18","value":2.809,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-19","value":2.807,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-22","value":2.791,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-23","value":2.829,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-24","value":2.871,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-25","value":2.872,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-26","value":2.88,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-29","value":2.863,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-30","value":2.831,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-31","value":2.844,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-01","value":2.848,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-02","value":2.84,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-05","value":2.826,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-06","value":2.846,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-07","value":2.825,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-08","value":2.829,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-09","value":2.768,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-12","value":2.71,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-13","value":2.702,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-14","value":2.714,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-15","value":2.718,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-16","value":2.726,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-19","value":2.717,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-20","value":2.679,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-21","value":2.653,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-22","value":2.656,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-23","value":2.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-26","value":2.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-27","value":2.555,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-28","value":2.588,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-29","value":2.603,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-30","value":2.637,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-03","value":2.622,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-04","value":2.608,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-05","value":2.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-06","value":2.65,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-07","value":2.664,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-10","value":2.645,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-11","value":2.641,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-12","value":2.631,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-13","value":2.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/daily-year?year=2007&lang=EN","retrievedAt":"2026-08-01T05:09:25.457+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-daily:ZAR","indicator":"CNB exchange rate fixing: South Africa rand (ZAR)","unit":"CZK per 1 ZAR","frequency":"daily","geography":"South Africa"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:11.26+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB central bank exchange rate fixing, daily","datasetExternalId":"exrates-daily","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB central bank exchange rate fixing, daily. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":1000,"hasMore":true,"offset":0}}