{"success":true,"data":[{"period":"2004-01-01","value":3.731,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-02-01","value":3.842,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-03-01","value":4.058,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-04-01","value":4.13,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-05-01","value":3.927,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-06-01","value":4.05,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-07-01","value":4.199,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-08-01","value":4.033,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-09-01","value":3.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-10-01","value":3.94,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-11-01","value":3.981,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2004-12-01","value":3.987,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-01-01","value":3.867,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-02-01","value":3.824,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-03-01","value":3.74,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-04-01","value":3.783,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-05-01","value":3.755,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-06-01","value":3.654,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-07-01","value":3.742,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-08-01","value":3.722,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-09-01","value":3.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-10-01","value":3.756,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-11-01","value":3.728,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2005-12-01","value":3.841,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-01-01","value":3.891,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-02-01","value":3.888,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-03-01","value":3.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-04-01","value":3.82,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-05-01","value":3.493,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-06-01","value":3.213,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-07-01","value":3.169,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-08-01","value":3.168,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-09-01","value":3.007,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-10-01","value":2.933,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-11-01","value":2.993,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2006-12-01","value":2.984,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-01-01","value":2.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-02-01","value":3.01,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-03-01","value":2.881,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-04-01","value":2.916,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-05-01","value":2.975,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-06-01","value":2.967,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-07-01","value":2.96,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-08-01","value":2.832,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-09-01","value":2.786,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-10-01","value":2.837,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-11-01","value":2.715,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2007-12-01","value":2.642,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-01-01","value":2.528,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-02-01","value":2.248,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-03-01","value":2.037,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-04-01","value":2.044,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-05-01","value":2.113,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-06-01","value":1.97,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-07-01","value":1.956,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-08-01","value":2.118,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-09-01","value":2.115,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-10-01","value":1.926,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-11-01","value":1.954,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2008-12-01","value":1.945,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-01-01","value":2.07,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-02-01","value":2.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-03-01","value":2.096,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-04-01","value":2.254,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-05-01","value":2.334,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-06-01","value":2.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-07-01","value":2.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-08-01","value":2.262,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-09-01","value":2.314,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-10-01","value":2.333,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-11-01","value":2.302,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2009-12-01","value":2.387,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-01-01","value":2.454,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-02-01","value":2.475,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-03-01","value":2.539,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-04-01","value":2.566,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-05-01","value":2.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-06-01","value":2.76,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-07-01","value":2.627,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-08-01","value":2.634,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-09-01","value":2.646,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-10-01","value":2.552,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-11-01","value":2.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2010-12-01","value":2.79,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-01-01","value":2.643,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-02-01","value":2.474,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-03-01","value":2.519,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-04-01","value":2.499,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-05-01","value":2.476,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-06-01","value":2.483,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-07-01","value":2.51,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-08-01","value":2.392,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-09-01","value":2.369,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-10-01","value":2.276,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-11-01","value":2.304,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2011-12-01","value":2.367,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-01-01","value":2.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-02-01","value":2.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-03-01","value":2.456,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-04-01","value":2.407,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-05-01","value":2.423,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-06-01","value":2.441,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-07-01","value":2.509,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-08-01","value":2.44,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-09-01","value":2.323,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-10-01","value":2.223,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-11-01","value":2.245,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2012-12-01","value":2.228,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-01-01","value":2.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-02-01","value":2.145,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-03-01","value":2.154,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-04-01","value":2.179,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-05-01","value":2.125,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-06-01","value":1.951,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-07-01","value":2.001,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-08-01","value":1.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-09-01","value":1.935,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-10-01","value":1.897,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-11-01","value":1.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2013-12-01","value":1.934,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-01-01","value":1.855,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-02-01","value":1.832,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-03-01","value":1.843,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-04-01","value":1.883,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-05-01","value":1.92,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-06-01","value":1.892,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-07-01","value":1.902,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-08-01","value":1.958,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-09-01","value":1.95,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-10-01","value":1.965,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-11-01","value":2,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2014-12-01","value":1.953,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-01-01","value":2.074,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-02-01","value":2.099,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-03-01","value":2.094,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-04-01","value":2.117,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-05-01","value":2.054,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-06-01","value":1.98,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-07-01","value":1.978,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-08-01","value":1.882,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-09-01","value":1.771,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-10-01","value":1.788,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-11-01","value":1.782,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2015-12-01","value":1.659,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-01-01","value":1.523,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-02-01","value":1.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-03-01","value":1.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-04-01","value":1.632,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-05-01","value":1.559,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-06-01","value":1.598,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-07-01","value":1.701,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-08-01","value":1.754,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-09-01","value":1.716,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-10-01","value":1.759,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-11-01","value":1.8,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2016-12-01","value":1.85,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-01-01","value":1.876,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-02-01","value":1.925,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-03-01","value":1.957,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-04-01","value":1.858,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-05-01","value":1.813,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-06-01","value":1.811,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-07-01","value":1.724,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-08-01","value":1.67,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-09-01","value":1.665,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-10-01","value":1.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-11-01","value":1.546,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2017-12-01","value":1.648,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-01-01","value":1.709,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-02-01","value":1.734,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-03-01","value":1.739,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-04-01","value":1.705,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-05-01","value":1.732,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-06-01","value":1.661,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-07-01","value":1.653,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-08-01","value":1.579,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-09-01","value":1.483,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-10-01","value":1.551,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-11-01","value":1.62,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2018-12-01","value":1.599,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-01-01","value":1.622,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-02-01","value":1.64,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-03-01","value":1.58,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-04-01","value":1.615,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-05-01","value":1.597,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-06-01","value":1.554,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-07-01","value":1.624,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-08-01","value":1.53,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-09-01","value":1.585,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-10-01","value":1.557,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-11-01","value":1.562,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2019-12-01","value":1.587,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-01-01","value":1.575,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-02-01","value":1.531,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-03-01","value":1.444,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-04-01","value":1.351,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-05-01","value":1.383,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-06-01","value":1.384,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-07-01","value":1.38,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-08-01","value":1.284,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-09-01","value":1.355,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-10-01","value":1.404,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-11-01","value":1.438,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2020-12-01","value":1.45,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-01-01","value":1.419,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-02-01","value":1.449,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-03-01","value":1.469,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-04-01","value":1.503,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-05-01","value":1.497,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-06-01","value":1.52,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-07-01","value":1.491,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-08-01","value":1.466,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-09-01","value":1.484,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-10-01","value":1.481,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-11-01","value":1.434,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2021-12-01","value":1.407,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-01-01","value":1.396,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-02-01","value":1.416,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-03-01","value":1.515,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-04-01","value":1.502,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-05-01","value":1.472,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-06-01","value":1.481,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-07-01","value":1.431,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-08-01","value":1.452,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-09-01","value":1.413,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-10-01","value":1.378,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-11-01","value":1.368,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2022-12-01","value":1.326,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-01-01","value":1.3,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-02-01","value":1.237,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-03-01","value":1.211,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-04-01","value":1.176,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-05-01","value":1.14,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-06-01","value":1.167,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-07-01","value":1.191,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-08-01","value":1.178,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-09-01","value":1.202,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-10-01","value":1.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-11-01","value":1.222,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2023-12-01","value":1.204,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-01-01","value":1.205,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-02-01","value":1.231,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-03-01","value":1.234,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-04-01","value":1.249,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-05-01","value":1.246,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-06-01","value":1.251,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-07-01","value":1.278,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-08-01","value":1.268,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-09-01","value":1.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-10-01","value":1.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-11-01","value":1.328,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2024-12-01","value":1.32,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-01-01","value":1.298,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-02-01","value":1.303,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-03-01","value":1.266,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-04-01","value":1.182,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-05-01","value":1.221,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-06-01","value":1.206,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-07-01","value":1.187,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-08-01","value":1.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-09-01","value":1.189,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-10-01","value":1.21,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-11-01","value":1.217,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2025-12-01","value":1.23,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2026-01-01","value":1.27,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2026-02-01","value":1.282,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2026-03-01","value":1.263,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2026-04-01","value":1.26,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2026-05-01","value":1.265,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2026-06-01","value":1.283,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}},{"period":"2026-07-01","value":1.287,"status":"normal","decimals":3,"revision":1,"provenance":{"sourceUrl":"https://api.cnb.cz/cnbapi/exrates/monthly-averages-currency?currency=ZAR&lang=EN","retrievedAt":"2026-08-01T05:09:54.681+00:00","connectorVersion":"1.0.0","releaseTime":null}}],"meta":{"series":{"externalId":"exrates-monthly-avg:ZAR","indicator":"CNB exchange rate fixing, monthly average: South Africa rand (ZAR)","unit":"CZK per 1 ZAR","frequency":"monthly","geography":"South Africa"},"verification":{"status":"unverified","lastVerifiedAt":"2026-08-13T05:09:11.975+00:00"},"license":{"code":"open-government","url":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","attribution":"Source: Czech National Bank (CNB), central bank exchange rate fixing, api.cnb.cz. CNB must be cited as the source; content must not be altered.","redistributable":true,"trainingEligible":true},"citation":{"source":"Czech National Bank exchange rates (central bank fixing)","authority":"Czech National Bank","dataset":"CNB exchange rate fixing, monthly averages","datasetExternalId":"exrates-monthly-avg","url":"https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/","termsUrl":"https://www.cnb.cz/en/privacy-statement-and-disclaimer/disclaimer-copyright/","text":"CNB exchange rate fixing, monthly averages. Czech National Bank. https://www.cnb.cz/en/financial-markets/foreign-exchange-market/central-bank-exchange-rate-fixing/central-bank-exchange-rate-fixing/"},"returned":271,"hasMore":false,"offset":0}}